May 10 2024 |
3951 |
412.64 |
May 10 2024 |
1344 |
337.26 |
May 10 2024 |
3292 |
374.95 |
May 08 2024 |
3979 |
412.64 |
May 08 2024 |
1372 |
337.26 |
May 08 2024 |
3355 |
374.95 |
May 01 2024 |
4034 |
412.64 |
May 01 2024 |
1375 |
337.26 |
May 01 2024 |
3552 |
374.95 |
Apr 24 2024 |
5031 |
412.64 |
Apr 24 2024 |
1526 |
337.26 |
Apr 24 2024 |
4544 |
374.95 |
Apr 17 2024 |
1504 |
337.26 |
Apr 17 2024 |
2526 |
337.26 |
Apr 10 2024 |
1497 |
337.26 |
Apr 10 2024 |
2540 |
337.26 |
Apr 03 2024 |
1497 |
337.26 |
Apr 03 2024 |
2529 |
337.26 |
Mar 27 2024 |
1485 |
337.26 |
Mar 27 2024 |
2560 |
337.26 |
Mar 21 2024 |
1465 |
337.26 |
Mar 21 2024 |
2542 |
337.26 |
Mar 14 2024 |
1460 |
337.26 |
Mar 14 2024 |
2595 |
337.26 |
Mar 07 2024 |
1461 |
337.26 |
Mar 07 2024 |
2597 |
337.26 |
Feb 29 2024 |
1465 |
337.26 |
Feb 29 2024 |
2594 |
337.26 |
Feb 22 2024 |
1461 |
337.26 |
Feb 22 2024 |
2598 |
337.26 |
Feb 15 2024 |
1460 |
337.26 |
Feb 15 2024 |
2588 |
337.26 |
Feb 08 2024 |
1452 |
337.26 |
Feb 08 2024 |
2552 |
337.26 |
Feb 01 2024 |
1446 |
337.26 |
Feb 01 2024 |
2516 |
337.26 |
Jan 25 2024 |
1432 |
337.26 |
Jan 25 2024 |
2473 |
337.26 |
Jan 18 2024 |
1429 |
337.26 |
Jan 18 2024 |
2474 |
337.26 |
Jan 11 2024 |
1428 |
337.26 |
Jan 11 2024 |
2471 |
337.26 |
Jan 04 2024 |
1429 |
337.26 |
Jan 04 2024 |
2475 |
337.26 |
Dec 28 2023 |
1428 |
337.26 |
Dec 28 2023 |
2470 |
337.26 |
Dec 21 2023 |
1428 |
337.26 |
Dec 21 2023 |
2470 |
337.26 |
Dec 14 2023 |
1428 |
337.26 |
Dec 14 2023 |
2448 |
337.26 |
Dec 07 2023 |
1428 |
337.26 |
Dec 07 2023 |
2448 |
337.26 |
Nov 30 2023 |
1429 |
337.26 |
Nov 30 2023 |
2453 |
337.26 |
Nov 23 2023 |
1429 |
337.26 |
Nov 23 2023 |
2438 |
337.26 |
Nov 16 2023 |
1429 |
337.26 |
Nov 16 2023 |
2416 |
337.26 |
Nov 09 2023 |
1428 |
337.26 |
Nov 09 2023 |
2409 |
337.26 |
Nov 02 2023 |
1428 |
337.26 |
Nov 02 2023 |
2408 |
337.26 |
Oct 26 2023 |
1413 |
337.26 |
Oct 26 2023 |
2397 |
337.26 |
Oct 19 2023 |
1407 |
337.26 |
Oct 19 2023 |
2384 |
337.26 |
Oct 12 2023 |
1408 |
337.26 |
Oct 12 2023 |
2370 |
337.26 |
Oct 05 2023 |
1409 |
337.26 |
Oct 05 2023 |
2271 |
337.26 |
Sep 28 2023 |
1412 |
337.26 |
Sep 28 2023 |
2278 |
337.26 |
Sep 21 2023 |
1365 |
337.26 |
Sep 21 2023 |
2230 |
337.26 |
Sep 14 2023 |
1376 |
337.26 |
Sep 14 2023 |
2255 |
337.26 |
Sep 07 2023 |
1409 |
337.26 |
Sep 07 2023 |
2284 |
337.26 |
Aug 31 2023 |
1392 |
337.26 |
Aug 31 2023 |
2284 |
337.26 |
Aug 24 2023 |
1421 |
337.26 |
Aug 24 2023 |
2281 |
337.26 |
Jul 01 2021 |
3422 |
436.44 |
Jul 01 2021 |
4494 |
436.44 |
Jun 24 2021 |
3384 |
436.44 |
Jun 24 2021 |
4436 |
436.44 |
Jun 17 2021 |
3221 |
436.44 |
Jun 17 2021 |
4326 |
436.44 |
Jun 10 2021 |
3321 |
440.52 |
Jun 10 2021 |
4325 |
440.52 |
Jun 03 2021 |
6519 |
440.29 |
May 27 2021 |
3903 |
440.29 |
May 27 2021 |
5890 |
440.29 |
May 07 2021 |
11625 |
440.29 |
Jul 03 2020 |
4916 |
436.44 |
Jul 03 2020 |
6790 |
436.44 |
Jun 26 2020 |
5264 |
436.44 |
Jun 26 2020 |
7175 |
436.44 |
Jun 19 2020 |
5438 |
436.44 |
Jun 19 2020 |
7481 |
436.44 |
Jun 12 2020 |
5900 |
440.52 |
Jun 12 2020 |
8113 |
440.52 |
Jun 05 2020 |
6131 |
440.29 |
Jun 05 2020 |
8325 |
440.29 |
May 29 2020 |
6372 |
440.29 |
May 29 2020 |
8594 |
440.29 |
May 22 2020 |
6623 |
440.29 |
May 22 2020 |
8902 |
440.29 |
May 15 2020 |
6770 |
440.29 |
May 15 2020 |
9220 |
440.29 |
May 08 2020 |
6921 |
440.29 |
May 08 2020 |
9438 |
440.29 |
May 01 2020 |
7256 |
440.29 |
May 01 2020 |
10399 |
444.16 |
Apr 24 2020 |
7502 |
440.29 |
Apr 24 2020 |
11057 |
444.16 |
Apr 17 2020 |
7544 |
440.29 |
Apr 17 2020 |
11303 |
444.16 |
Apr 10 2020 |
7724 |
440.29 |
Apr 10 2020 |
11563 |
444.16 |
Apr 03 2020 |
7908 |
440.29 |
Apr 03 2020 |
11888 |
444.16 |
Mar 27 2020 |
12159 |
486.23 |
Mar 27 2020 |
8072 |
440.29 |
Mar 27 2020 |
13312 |
452.57 |
Mar 20 2020 |
12390 |
486.23 |
Mar 20 2020 |
8190 |
440.29 |
Mar 20 2020 |
13516 |
452.57 |
Mar 13 2020 |
12609 |
486.23 |
Mar 13 2020 |
8249 |
440.29 |
Mar 13 2020 |
13695 |
452.57 |
Mar 06 2020 |
12821 |
486.23 |
Mar 06 2020 |
8299 |
440.29 |
Mar 06 2020 |
13822 |
452.57 |
Feb 28 2020 |
12839 |
486.23 |
Feb 28 2020 |
8278 |
440.29 |
Feb 28 2020 |
13852 |
452.57 |
Feb 21 2020 |
12663 |
486.23 |
Feb 21 2020 |
8171 |
440.29 |
Feb 21 2020 |
13707 |
452.57 |
Feb 14 2020 |
12704 |
486.23 |
Feb 14 2020 |
8215 |
440.29 |
Feb 14 2020 |
13754 |
452.57 |
Feb 07 2020 |
12650 |
486.23 |
Feb 07 2020 |
8153 |
440.29 |
Feb 07 2020 |
13657 |
452.57 |
Jan 31 2020 |
12735 |
486.23 |
Jan 31 2020 |
8164 |
440.29 |
Jan 31 2020 |
13706 |
452.57 |
Jan 24 2020 |
12754 |
486.23 |
Jan 24 2020 |
8186 |
440.29 |
Jan 24 2020 |
13702 |
452.57 |
Jan 17 2020 |
12766 |
486.23 |
Jan 17 2020 |
8128 |
440.29 |
Jan 17 2020 |
13625 |
452.57 |
Jan 10 2020 |
12766 |
486.23 |
Jan 10 2020 |
8126 |
440.29 |
Jan 10 2020 |
13626 |
452.57 |
Jan 03 2020 |
12768 |
486.23 |
Jan 03 2020 |
8132 |
440.29 |
Jan 03 2020 |
13634 |
452.57 |
Dec 27 2019 |
12768 |
486.23 |
Dec 27 2019 |
8128 |
440.29 |
Dec 27 2019 |
13631 |
452.57 |
Dec 20 2019 |
12768 |
486.23 |
Dec 20 2019 |
8128 |
440.29 |
Dec 20 2019 |
13631 |
452.57 |
Dec 13 2019 |
12769 |
486.23 |
Dec 13 2019 |
8129 |
440.29 |
Dec 13 2019 |
13632 |
452.57 |
Dec 06 2019 |
12769 |
486.23 |
Dec 06 2019 |
8123 |
440.29 |
Dec 06 2019 |
13620 |
452.57 |
Nov 29 2019 |
12769 |
486.23 |
Nov 29 2019 |
8102 |
440.29 |
Nov 29 2019 |
13611 |
452.57 |
Nov 22 2019 |
12769 |
486.23 |
Nov 22 2019 |
8102 |
440.29 |
Nov 22 2019 |
13611 |
452.57 |
Nov 15 2019 |
12769 |
486.23 |
Nov 15 2019 |
8103 |
440.29 |
Nov 15 2019 |
13616 |
452.57 |
Nov 08 2019 |
12727 |
486.23 |
Nov 08 2019 |
8108 |
440.29 |
Nov 08 2019 |
13564 |
452.57 |
Nov 01 2019 |
12481 |
486.23 |
Nov 01 2019 |
8102 |
440.29 |
Nov 01 2019 |
13387 |
452.57 |
Oct 25 2019 |
12481 |
486.23 |
Oct 25 2019 |
8119 |
440.29 |
Oct 25 2019 |
13403 |
452.57 |
Oct 18 2019 |
12535 |
486.23 |
Oct 18 2019 |
8119 |
440.29 |
Oct 18 2019 |
13421 |
452.57 |
Oct 11 2019 |
12490 |
486.23 |
Oct 11 2019 |
8118 |
440.29 |
Oct 11 2019 |
13403 |
452.57 |
Oct 04 2019 |
12462 |
486.23 |
Oct 04 2019 |
8130 |
440.29 |
Oct 04 2019 |
13389 |
452.57 |
Sep 27 2019 |
12466 |
486.23 |
Sep 27 2019 |
8123 |
440.29 |
Sep 27 2019 |
13507 |
452.57 |
Sep 20 2019 |
12430 |
486.23 |
Sep 20 2019 |
8131 |
440.29 |
Sep 20 2019 |
13503 |
452.57 |
Sep 13 2019 |
12510 |
486.23 |
Sep 13 2019 |
8092 |
440.29 |
Sep 13 2019 |
13501 |
452.57 |
Sep 06 2019 |
12742 |
486.23 |
Sep 06 2019 |
8105 |
440.29 |
Sep 06 2019 |
13727 |
452.57 |
Aug 30 2019 |
12815 |
486.23 |
Aug 30 2019 |
8197 |
440.29 |
Aug 30 2019 |
13824 |
452.57 |
Aug 23 2019 |
12975 |
486.23 |
Aug 23 2019 |
8270 |
440.29 |
Aug 23 2019 |
13991 |
452.57 |
Aug 16 2019 |
12889 |
486.23 |
Aug 16 2019 |
8315 |
440.29 |
Aug 16 2019 |
13986 |
452.57 |
Aug 09 2019 |
12955 |
486.23 |
Aug 09 2019 |
8344 |
440.29 |
Aug 09 2019 |
14041 |
452.57 |
Aug 02 2019 |
13081 |
486.23 |
Aug 02 2019 |
8414 |
440.29 |
Aug 02 2019 |
14149 |
452.57 |
Jul 26 2019 |
13065 |
486.23 |
Jul 26 2019 |
8468 |
440.29 |
Jul 26 2019 |
14244 |
452.57 |
Jul 19 2019 |
13285 |
486.23 |
Jul 19 2019 |
8459 |
440.29 |
Jul 19 2019 |
14332 |
452.57 |
Jul 12 2019 |
13275 |
486.23 |
Jul 12 2019 |
8645 |
440.29 |
Jul 12 2019 |
14466 |
452.57 |
Jul 05 2019 |
13483 |
486.23 |
Jul 05 2019 |
9139 |
442.22 |
Jul 05 2019 |
15327 |
456.61 |
Jun 28 2019 |
13593 |
486.23 |
Jun 28 2019 |
8259 |
432.31 |
Jun 28 2019 |
14193 |
447.79 |
Jun 21 2019 |
13553 |
486.23 |
Jun 21 2019 |
8560 |
435.84 |
Jun 21 2019 |
12963 |
439.82 |
Jun 14 2019 |
13551 |
486.23 |
Jun 14 2019 |
7987 |
428.81 |
Jun 14 2019 |
12263 |
434.2 |
Jun 07 2019 |
13655 |
486.23 |
Jun 07 2019 |
7775 |
425.13 |
Jun 07 2019 |
13791 |
443.48 |
May 31 2019 |
13618 |
486.23 |
May 31 2019 |
7762 |
425.13 |
May 31 2019 |
13780 |
443.48 |
May 24 2019 |
13597 |
486.23 |
May 24 2019 |
7802 |
425.13 |
May 24 2019 |
13847 |
443.48 |
May 17 2019 |
2186 |
366.98 |
May 17 2019 |
9819 |
446.89 |
May 17 2019 |
6847 |
414.88 |
May 17 2019 |
7923 |
400.22 |
May 10 2019 |
2189 |
366.98 |
May 10 2019 |
9904 |
446.89 |
May 10 2019 |
6835 |
414.88 |
May 10 2019 |
7872 |
400.22 |
May 03 2019 |
1328 |
337.6 |
May 03 2019 |
3129 |
370.83 |
May 03 2019 |
6287 |
408.78 |
May 03 2019 |
3098 |
350.48 |
Apr 26 2019 |
1417 |
342.31 |
Apr 26 2019 |
3140 |
370.83 |
Apr 26 2019 |
6328 |
408.78 |
Apr 26 2019 |
3123 |
350.48 |
Apr 19 2019 |
1871 |
357.43 |
Apr 19 2019 |
1809 |
346.99 |
Apr 19 2019 |
4909 |
391.67 |
Apr 19 2019 |
3074 |
350.48 |
Apr 18 2019 |
1873 |
357.43 |
Apr 18 2019 |
1820 |
346.99 |
Apr 18 2019 |
4916 |
391.67 |
Apr 12 2019 |
1882 |
357.43 |
Apr 12 2019 |
1809 |
346.99 |
Apr 12 2019 |
5013 |
391.67 |
Apr 12 2019 |
3081 |
350.48 |
Apr 05 2019 |
1832 |
357.43 |
Apr 05 2019 |
1714 |
346.99 |
Apr 05 2019 |
4911 |
391.67 |
Apr 05 2019 |
2989 |
350.48 |
Mar 29 2019 |
1767 |
357.43 |
Mar 29 2019 |
1710 |
346.99 |
Mar 29 2019 |
4867 |
391.67 |
Mar 29 2019 |
2110 |
335.34 |
Mar 22 2019 |
1801 |
357.43 |
Mar 22 2019 |
1692 |
346.99 |
Mar 22 2019 |
4838 |
391.67 |
Mar 22 2019 |
2125 |
335.34 |
Mar 15 2019 |
1884 |
357.43 |
Mar 15 2019 |
1752 |
346.99 |
Mar 15 2019 |
4827 |
391.67 |
Mar 15 2019 |
2145 |
335.34 |
Mar 08 2019 |
1790 |
357.43 |
Mar 08 2019 |
1705 |
346.35 |
Mar 08 2019 |
4789 |
391.67 |
Mar 08 2019 |
2119 |
335.34 |
Mar 01 2019 |
1917 |
359.95 |
Mar 01 2019 |
1727 |
346.35 |
Mar 01 2019 |
4805 |
391.67 |
Mar 01 2019 |
2135 |
335.34 |
Feb 22 2019 |
1919 |
359.95 |
Feb 22 2019 |
1730 |
346.35 |
Feb 22 2019 |
4834 |
391.67 |
Feb 22 2019 |
2137 |
335.34 |
Feb 15 2019 |
1940 |
359.95 |
Feb 15 2019 |
1736 |
346.35 |
Feb 15 2019 |
4826 |
391.67 |
Feb 15 2019 |
2150 |
335.34 |
Feb 08 2019 |
2006 |
359.95 |
Feb 08 2019 |
1739 |
346.35 |
Feb 08 2019 |
4805 |
391.67 |
Feb 08 2019 |
2151 |
335.34 |
Feb 01 2019 |
2007 |
359.95 |
Feb 01 2019 |
1748 |
346.35 |
Feb 01 2019 |
4816 |
391.67 |
Feb 01 2019 |
2156 |
335.34 |
Jan 25 2019 |
2007 |
359.95 |
Jan 25 2019 |
1754 |
346.35 |
Jan 25 2019 |
4816 |
391.67 |
Jan 25 2019 |
2163 |
335.34 |
Jan 18 2019 |
2009 |
359.95 |
Jan 18 2019 |
1756 |
346.35 |
Jan 18 2019 |
4822 |
391.67 |
Jan 18 2019 |
2170 |
335.34 |
Jan 11 2019 |
2009 |
359.95 |
Jan 11 2019 |
1756 |
346.35 |
Jan 11 2019 |
4820 |
391.67 |
Jan 11 2019 |
2171 |
335.34 |
Jan 04 2019 |
2009 |
359.95 |
Jan 04 2019 |
1757 |
346.35 |
Jan 04 2019 |
4828 |
391.67 |
Jan 04 2019 |
2172 |
335.34 |
Dec 28 2018 |
2017 |
359.95 |
Dec 28 2018 |
1757 |
346.35 |
Dec 28 2018 |
4828 |
391.67 |
Dec 28 2018 |
2172 |
335.34 |
Dec 21 2018 |
2017 |
359.95 |
Dec 21 2018 |
1757 |
346.35 |
Dec 21 2018 |
4828 |
391.67 |
Dec 21 2018 |
2172 |
335.34 |
Dec 14 2018 |
2017 |
359.95 |
Dec 14 2018 |
1757 |
346.35 |
Dec 14 2018 |
4828 |
391.67 |
Dec 14 2018 |
2172 |
335.34 |
Dec 07 2018 |
2006 |
359.95 |
Dec 07 2018 |
1757 |
346.35 |
Dec 07 2018 |
4825 |
391.67 |
Dec 07 2018 |
2171 |
335.34 |
Nov 30 2018 |
2006 |
359.95 |
Nov 30 2018 |
1757 |
346.35 |
Nov 30 2018 |
4825 |
391.67 |
Nov 30 2018 |
2171 |
335.34 |
Nov 23 2018 |
2006 |
359.95 |
Nov 23 2018 |
1757 |
346.35 |
Nov 23 2018 |
4825 |
391.67 |
Nov 23 2018 |
2171 |
335.34 |
Nov 16 2018 |
2006 |
359.95 |
Nov 16 2018 |
1757 |
346.35 |
Nov 16 2018 |
4825 |
391.67 |
Nov 16 2018 |
2171 |
335.34 |
Nov 09 2018 |
2006 |
359.95 |
Nov 09 2018 |
1757 |
346.35 |
Nov 09 2018 |
4825 |
391.67 |
Nov 09 2018 |
2171 |
335.34 |
Nov 02 2018 |
2006 |
359.95 |
Nov 02 2018 |
1757 |
346.35 |
Nov 02 2018 |
4825 |
391.67 |
Nov 02 2018 |
2163 |
335.34 |
Oct 26 2018 |
2006 |
359.95 |
Oct 26 2018 |
1756 |
346.35 |
Oct 26 2018 |
4825 |
391.67 |
Oct 26 2018 |
2164 |
335.34 |
Oct 19 2018 |
2006 |
359.95 |
Oct 19 2018 |
1760 |
346.35 |
Oct 19 2018 |
4825 |
391.67 |
Oct 19 2018 |
2165 |
335.34 |
Oct 12 2018 |
2007 |
359.95 |
Oct 12 2018 |
1747 |
346.35 |
Oct 12 2018 |
4821 |
391.67 |
Oct 12 2018 |
2161 |
335.34 |
Oct 05 2018 |
2007 |
359.95 |
Oct 05 2018 |
1753 |
346.35 |
Oct 05 2018 |
4813 |
391.67 |
Oct 05 2018 |
2166 |
335.34 |
Sep 28 2018 |
2010 |
359.95 |
Sep 28 2018 |
1710 |
346.35 |
Sep 28 2018 |
4820 |
391.67 |
Sep 28 2018 |
2150 |
335.34 |
Sep 21 2018 |
1987 |
359.95 |
Sep 21 2018 |
1707 |
346.35 |
Sep 21 2018 |
4804 |
391.67 |
Sep 21 2018 |
2156 |
335.34 |
Sep 14 2018 |
2005 |
359.95 |
Sep 14 2018 |
1714 |
346.35 |
Sep 14 2018 |
4826 |
391.67 |
Sep 14 2018 |
2161 |
335.34 |
Sep 07 2018 |
2013 |
359.95 |
Sep 07 2018 |
1725 |
346.35 |
Sep 07 2018 |
4888 |
391.67 |
Sep 07 2018 |
2206 |
335.34 |
Aug 31 2018 |
2063 |
359.95 |
Aug 31 2018 |
1745 |
346.35 |
Aug 31 2018 |
4930 |
391.67 |
Aug 31 2018 |
2234 |
335.34 |
Aug 24 2018 |
1950 |
356.5 |
Aug 24 2018 |
1711 |
346.35 |
Aug 24 2018 |
4875 |
391.67 |
Aug 24 2018 |
2213 |
335.34 |
Aug 17 2018 |
1957 |
356.5 |
Aug 17 2018 |
1714 |
346.35 |
Aug 17 2018 |
4952 |
391.67 |
Aug 17 2018 |
2217 |
335.34 |
Aug 10 2018 |
1957 |
356.5 |
Aug 10 2018 |
1782 |
346.35 |
Aug 10 2018 |
4947 |
391.67 |
Aug 10 2018 |
2305 |
335.34 |
Aug 03 2018 |
1965 |
356.5 |
Aug 03 2018 |
1815 |
346.35 |
Aug 03 2018 |
5009 |
391.67 |
Aug 03 2018 |
2332 |
335.34 |
Jul 27 2018 |
1986 |
356.5 |
Jul 27 2018 |
1828 |
346.35 |
Jul 27 2018 |
5018 |
391.67 |
Jul 27 2018 |
2341 |
335.34 |
Jul 20 2018 |
2010 |
356.5 |
Jul 20 2018 |
1822 |
346.35 |
Jul 20 2018 |
5116 |
391.67 |
Jul 20 2018 |
2374 |
335.34 |
Jul 13 2018 |
2035 |
356.5 |
Jul 13 2018 |
1881 |
346.35 |
Jul 13 2018 |
4990 |
391.67 |
Jul 13 2018 |
2270 |
335.34 |
Jul 06 2018 |
2022 |
356.5 |
Jul 06 2018 |
1712 |
346.35 |
Jul 06 2018 |
4874 |
391.67 |
Jul 06 2018 |
2068 |
335.34 |
Jun 29 2018 |
2011 |
356.5 |
Jun 29 2018 |
1724 |
346.35 |
Jun 29 2018 |
5467 |
398.45 |
Jun 29 2018 |
2089 |
335.34 |
Jun 22 2018 |
2072 |
356.5 |
Jun 22 2018 |
1778 |
346.35 |
Jun 22 2018 |
6202 |
404.7 |
Jun 22 2018 |
1994 |
331.84 |
Jun 15 2018 |
2082 |
356.5 |
Jun 15 2018 |
909 |
319.85 |
Jun 15 2018 |
5982 |
401.75 |
Jun 15 2018 |
1810 |
327.92 |
Jun 08 2018 |
2132 |
356.5 |
Jun 08 2018 |
907 |
319.85 |
Jun 08 2018 |
6195 |
402.78 |
Jun 08 2018 |
1869 |
327.92 |
Jun 01 2018 |
2129 |
356.5 |
Jun 01 2018 |
1122 |
319.85 |
Jun 01 2018 |
5492 |
394.45 |
Jun 01 2018 |
2087 |
327.92 |
May 25 2018 |
2132 |
356.5 |
May 25 2018 |
1132 |
319.85 |
May 25 2018 |
5579 |
394.45 |
May 25 2018 |
2162 |
327.92 |
May 18 2018 |
2403 |
363.67 |
May 18 2018 |
840 |
307.43 |
May 18 2018 |
5488 |
392.98 |
May 18 2018 |
2138 |
327.92 |
May 11 2018 |
2901 |
377.53 |
May 11 2018 |
2016 |
344.64 |
May 11 2018 |
6758 |
407.77 |
May 11 2018 |
3727 |
353.74 |
May 04 2018 |
2923 |
377.53 |
May 04 2018 |
1964 |
341.71 |
May 04 2018 |
5352 |
390.43 |
May 04 2018 |
3830 |
353.74 |
Apr 27 2018 |
3359 |
386.13 |
Apr 27 2018 |
1977 |
341.71 |
Apr 27 2018 |
5361 |
390.43 |
Apr 27 2018 |
3818 |
353.74 |
Apr 20 2018 |
2971 |
377.79 |
Apr 20 2018 |
2624 |
354.5 |
Apr 20 2018 |
7160 |
409.94 |
Apr 20 2018 |
2726 |
336.45 |
Apr 13 2018 |
2918 |
377.79 |
Apr 13 2018 |
2612 |
354.5 |
Apr 13 2018 |
7156 |
409.94 |
Apr 13 2018 |
2729 |
336.45 |
Apr 06 2018 |
2919 |
377.79 |
Apr 06 2018 |
2669 |
354.5 |
Apr 06 2018 |
7141 |
409.94 |
Apr 06 2018 |
2739 |
336.45 |
Mar 30 2018 |
2915 |
377.79 |
Mar 30 2018 |
2623 |
352.2 |
Mar 30 2018 |
7198 |
409.94 |
Mar 30 2018 |
2779 |
336.45 |
Mar 23 2018 |
2946 |
377.79 |
Mar 23 2018 |
2680 |
352.2 |
Mar 23 2018 |
7229 |
409.94 |
Mar 23 2018 |
2829 |
336.45 |
Mar 16 2018 |
2939 |
377.79 |
Mar 16 2018 |
2497 |
348.65 |
Mar 16 2018 |
7244 |
409.94 |
Mar 16 2018 |
2715 |
333.51 |
Mar 09 2018 |
3215 |
385.57 |
Mar 09 2018 |
2506 |
348.65 |
Mar 09 2018 |
7192 |
409.94 |
Mar 09 2018 |
2729 |
333.51 |
Mar 02 2018 |
3297 |
385.57 |
Mar 02 2018 |
2555 |
348.65 |
Mar 02 2018 |
7250 |
409.94 |
Mar 02 2018 |
2876 |
333.51 |
Feb 23 2018 |
3364 |
385.57 |
Feb 23 2018 |
2591 |
348.65 |
Feb 23 2018 |
7314 |
409.94 |
Feb 23 2018 |
2897 |
333.51 |
Feb 16 2018 |
3298 |
385.57 |
Feb 16 2018 |
2618 |
348.65 |
Feb 16 2018 |
7329 |
409.94 |
Feb 16 2018 |
2912 |
333.51 |
Feb 09 2018 |
3366 |
385.57 |
Feb 09 2018 |
2610 |
348.65 |
Feb 09 2018 |
7345 |
409.94 |
Feb 09 2018 |
2911 |
333.51 |
Feb 02 2018 |
3370 |
385.57 |
Feb 02 2018 |
2619 |
348.65 |
Feb 02 2018 |
7327 |
409.94 |
Feb 02 2018 |
2922 |
333.51 |
Jan 26 2018 |
3370 |
385.57 |
Jan 26 2018 |
2630 |
348.65 |
Jan 26 2018 |
7347 |
409.94 |
Jan 26 2018 |
2928 |
333.51 |
Jan 19 2018 |
3370 |
385.57 |
Jan 19 2018 |
2631 |
348.65 |
Jan 19 2018 |
7346 |
409.94 |
Jan 19 2018 |
2926 |
333.51 |
Jan 12 2018 |
3357 |
385.57 |
Jan 12 2018 |
2635 |
348.65 |
Jan 12 2018 |
7342 |
409.94 |
Jan 12 2018 |
2934 |
333.51 |
Jan 05 2018 |
3357 |
385.57 |
Jan 05 2018 |
2635 |
348.65 |
Jan 05 2018 |
7360 |
409.94 |
Jan 05 2018 |
2935 |
333.51 |
Dec 29 2017 |
3363 |
385.57 |
Dec 29 2017 |
2635 |
348.65 |
Dec 29 2017 |
7360 |
409.94 |
Dec 29 2017 |
2935 |
333.51 |
Dec 22 2017 |
3363 |
385.57 |
Dec 22 2017 |
2635 |
348.65 |
Dec 22 2017 |
7361 |
409.94 |
Dec 22 2017 |
2935 |
333.51 |
Dec 15 2017 |
3363 |
385.57 |
Dec 15 2017 |
2635 |
348.65 |
Dec 15 2017 |
7357 |
409.94 |
Dec 15 2017 |
2936 |
333.51 |
Dec 08 2017 |
3363 |
385.57 |
Dec 08 2017 |
2635 |
348.65 |
Dec 08 2017 |
7357 |
409.94 |
Dec 08 2017 |
2936 |
333.51 |
Dec 01 2017 |
3363 |
385.57 |
Dec 01 2017 |
2635 |
348.65 |
Dec 01 2017 |
7357 |
409.94 |
Dec 01 2017 |
2936 |
333.51 |
Nov 24 2017 |
3363 |
385.57 |
Nov 24 2017 |
2635 |
348.65 |
Nov 24 2017 |
7357 |
409.94 |
Nov 24 2017 |
2936 |
333.51 |
Nov 17 2017 |
3363 |
385.57 |
Nov 17 2017 |
2635 |
348.65 |
Nov 17 2017 |
7357 |
409.94 |
Nov 17 2017 |
2936 |
333.51 |
Nov 10 2017 |
3363 |
385.57 |
Nov 10 2017 |
2641 |
348.65 |
Nov 10 2017 |
7357 |
409.94 |
Nov 10 2017 |
2938 |
333.51 |
Nov 03 2017 |
3363 |
385.57 |
Nov 03 2017 |
2641 |
348.65 |
Nov 03 2017 |
7358 |
409.94 |
Nov 03 2017 |
2938 |
333.51 |
Oct 27 2017 |
3363 |
385.57 |
Oct 27 2017 |
2669 |
348.65 |
Oct 27 2017 |
7358 |
409.94 |
Oct 27 2017 |
2951 |
333.51 |
Oct 20 2017 |
3357 |
385.57 |
Oct 20 2017 |
2652 |
348.65 |
Oct 20 2017 |
7379 |
409.94 |
Oct 20 2017 |
2950 |
333.51 |
Oct 13 2017 |
3360 |
385.57 |
Oct 13 2017 |
2667 |
348.65 |
Oct 13 2017 |
7379 |
409.94 |
Oct 13 2017 |
2959 |
333.51 |
Oct 06 2017 |
3360 |
385.57 |
Oct 06 2017 |
2664 |
348.65 |
Oct 06 2017 |
7373 |
409.94 |
Oct 06 2017 |
2960 |
333.51 |
Sep 29 2017 |
3364 |
385.57 |
Sep 29 2017 |
2664 |
348.65 |
Sep 29 2017 |
7376 |
409.94 |
Sep 29 2017 |
2944 |
333.51 |
Sep 22 2017 |
3362 |
385.57 |
Sep 22 2017 |
2700 |
348.65 |
Sep 22 2017 |
7382 |
409.94 |
Sep 22 2017 |
2971 |
333.51 |
Sep 15 2017 |
3338 |
385.57 |
Sep 15 2017 |
2710 |
348.65 |
Sep 15 2017 |
7444 |
409.94 |
Sep 15 2017 |
2999 |
333.51 |
Sep 08 2017 |
3257 |
385.57 |
Sep 08 2017 |
2692 |
348.65 |
Sep 08 2017 |
7457 |
409.94 |
Sep 08 2017 |
3053 |
333.51 |
Sep 01 2017 |
3310 |
385.57 |
Sep 01 2017 |
2674 |
348.65 |
Sep 01 2017 |
7570 |
409.94 |
Sep 01 2017 |
3000 |
333.51 |
Aug 25 2017 |
3023 |
348.65 |
Aug 25 2017 |
7585 |
409.94 |
Aug 25 2017 |
3336 |
333.51 |
Aug 18 2017 |
3036 |
348.65 |
Aug 18 2017 |
7638 |
409.94 |
Aug 18 2017 |
3373 |
333.51 |
Aug 11 2017 |
3072 |
348.65 |
Aug 11 2017 |
7606 |
409.94 |
Aug 11 2017 |
3406 |
333.51 |
Aug 04 2017 |
1593 |
328.78 |
Aug 04 2017 |
2626 |
339.33 |
Aug 04 2017 |
7716 |
409.94 |
Aug 04 2017 |
3433 |
333.51 |
Jul 28 2017 |
1604 |
328.78 |
Jul 28 2017 |
2649 |
339.33 |
Jul 28 2017 |
7774 |
409.94 |
Jul 28 2017 |
3466 |
333.51 |
Jul 21 2017 |
1641 |
328.78 |
Jul 21 2017 |
2694 |
339.33 |
Jul 21 2017 |
7838 |
409.94 |
Jul 21 2017 |
3552 |
333.51 |
Jul 14 2017 |
1712 |
328.78 |
Jul 14 2017 |
2710 |
339.33 |
Jul 14 2017 |
7817 |
409.1 |
Jul 14 2017 |
3575 |
333.51 |
Jul 07 2017 |
1738 |
328.78 |
Jul 07 2017 |
2731 |
339.33 |
Jul 07 2017 |
7427 |
404.95 |
Jul 07 2017 |
3368 |
329.91 |
Jun 30 2017 |
1728 |
328.78 |
Jun 30 2017 |
2753 |
339.33 |
Jun 30 2017 |
7485 |
404.95 |
Jun 30 2017 |
3377 |
329.91 |
Jun 23 2017 |
1754 |
328.78 |
Jun 23 2017 |
2852 |
339.33 |
Jun 23 2017 |
7325 |
392.98 |
Jun 23 2017 |
3400 |
329.91 |
Jun 16 2017 |
1746 |
328.78 |
Jun 16 2017 |
4337 |
363.54 |
Jun 16 2017 |
7437 |
392.98 |
Jun 16 2017 |
4066 |
339.65 |
Jun 09 2017 |
1773 |
328.78 |
Jun 09 2017 |
4182 |
363.54 |
Jun 09 2017 |
7589 |
394.41 |
Jun 09 2017 |
3967 |
339.65 |
Jun 02 2017 |
1772 |
328.78 |
Jun 02 2017 |
4362 |
363.54 |
Jun 02 2017 |
8051 |
398.66 |
Jun 02 2017 |
4118 |
339.65 |
May 26 2017 |
1792 |
328.78 |
May 26 2017 |
4379 |
363.54 |
May 26 2017 |
8133 |
398.66 |
May 26 2017 |
4135 |
339.65 |
May 19 2017 |
1841 |
328.78 |
May 19 2017 |
5959 |
381.2 |
May 19 2017 |
9520 |
412.33 |
May 19 2017 |
6046 |
361.58 |
May 12 2017 |
1867 |
328.78 |
May 12 2017 |
5770 |
378.68 |
May 12 2017 |
9680 |
412.33 |
May 12 2017 |
6104 |
361.58 |
May 05 2017 |
1402 |
307.1 |
May 05 2017 |
4953 |
368.26 |
May 05 2017 |
8376 |
399.09 |
May 05 2017 |
7698 |
375.45 |
Apr 28 2017 |
1392 |
307.1 |
Apr 28 2017 |
4963 |
368.26 |
Apr 28 2017 |
8246 |
399.09 |
Apr 28 2017 |
7658 |
375.45 |
Apr 21 2017 |
1405 |
307.1 |
Apr 21 2017 |
5039 |
368.26 |
Apr 21 2017 |
8400 |
399.09 |
Apr 21 2017 |
7728 |
375.45 |
Apr 14 2017 |
1470 |
307.1 |
Apr 14 2017 |
5088 |
368.26 |
Apr 14 2017 |
8444 |
399.09 |
Apr 14 2017 |
7766 |
375.45 |
Apr 07 2017 |
1465 |
307.1 |
Apr 07 2017 |
4851 |
365.76 |
Apr 07 2017 |
8533 |
399.09 |
Apr 07 2017 |
7637 |
375.45 |
Mar 31 2017 |
1508 |
307.1 |
Mar 31 2017 |
4916 |
365.76 |
Mar 31 2017 |
8777 |
399.09 |
Mar 31 2017 |
5945 |
357.96 |
Mar 24 2017 |
1472 |
307.1 |
Mar 24 2017 |
4831 |
365.76 |
Mar 24 2017 |
8699 |
399.09 |
Mar 24 2017 |
5880 |
357.96 |
Mar 17 2017 |
1478 |
307.1 |
Mar 17 2017 |
4393 |
359.22 |
Mar 17 2017 |
8759 |
399.09 |
Mar 17 2017 |
5112 |
349.54 |
Mar 10 2017 |
1476 |
307.1 |
Mar 10 2017 |
3096 |
337.87 |
Mar 10 2017 |
8878 |
399.09 |
Mar 10 2017 |
5171 |
349.54 |
Mar 03 2017 |
1462 |
307.1 |
Mar 03 2017 |
3105 |
337.87 |
Mar 03 2017 |
8836 |
399.09 |
Mar 03 2017 |
5192 |
349.54 |
Feb 24 2017 |
1483 |
307.1 |
Feb 24 2017 |
3132 |
337.87 |
Feb 24 2017 |
8787 |
399.09 |
Feb 24 2017 |
5222 |
349.54 |
Feb 17 2017 |
1461 |
307.1 |
Feb 17 2017 |
3149 |
337.87 |
Feb 17 2017 |
8617 |
399.09 |
Feb 17 2017 |
5246 |
349.54 |
Feb 10 2017 |
1485 |
307.1 |
Feb 10 2017 |
3179 |
337.87 |
Feb 10 2017 |
8649 |
399.09 |
Feb 10 2017 |
5262 |
349.54 |
Feb 03 2017 |
1487 |
307.1 |
Feb 03 2017 |
3190 |
337.87 |
Feb 03 2017 |
8672 |
399.09 |
Feb 03 2017 |
5280 |
349.54 |
Jan 27 2017 |
1024 |
285.41 |
Jan 27 2017 |
3197 |
337.87 |
Jan 27 2017 |
8688 |
399.09 |
Jan 27 2017 |
5293 |
349.54 |
Jan 20 2017 |
1024 |
285.41 |
Jan 20 2017 |
3202 |
337.87 |
Jan 20 2017 |
8687 |
399.09 |
Jan 20 2017 |
5301 |
349.54 |
Jan 13 2017 |
1024 |
285.41 |
Jan 13 2017 |
3212 |
337.87 |
Jan 13 2017 |
8693 |
399.09 |
Jan 13 2017 |
5306 |
349.54 |
Jan 06 2017 |
1024 |
285.41 |
Jan 06 2017 |
3212 |
337.87 |
Jan 06 2017 |
8546 |
397.64 |
Jan 06 2017 |
7185 |
368.42 |
Dec 30 2016 |
1028 |
285.41 |
Dec 30 2016 |
3212 |
337.87 |
Dec 30 2016 |
8548 |
397.64 |
Dec 30 2016 |
7191 |
368.42 |
Dec 23 2016 |
1028 |
285.41 |
Dec 23 2016 |
3212 |
337.87 |
Dec 23 2016 |
8548 |
397.64 |
Dec 23 2016 |
7191 |
368.42 |
Dec 16 2016 |
1028 |
285.41 |
Dec 16 2016 |
3212 |
337.87 |
Dec 16 2016 |
8547 |
397.64 |
Dec 16 2016 |
7197 |
368.42 |
Dec 09 2016 |
1028 |
285.41 |
Dec 09 2016 |
3213 |
337.87 |
Dec 09 2016 |
8548 |
397.64 |
Dec 09 2016 |
7198 |
368.42 |
Dec 02 2016 |
1028 |
285.41 |
Dec 02 2016 |
3213 |
337.87 |
Dec 02 2016 |
8548 |
397.64 |
Dec 02 2016 |
7198 |
368.42 |
Nov 25 2016 |
1029 |
285.41 |
Nov 25 2016 |
3213 |
337.87 |
Nov 25 2016 |
8545 |
397.64 |
Nov 25 2016 |
7195 |
368.42 |
Nov 18 2016 |
1029 |
285.41 |
Nov 18 2016 |
3213 |
337.87 |
Nov 18 2016 |
8545 |
397.64 |
Nov 18 2016 |
7195 |
368.42 |
Nov 11 2016 |
1029 |
285.41 |
Nov 11 2016 |
3213 |
337.87 |
Nov 11 2016 |
8545 |
397.64 |
Nov 11 2016 |
7191 |
368.42 |
Nov 04 2016 |
1029 |
285.41 |
Nov 04 2016 |
3213 |
337.87 |
Nov 04 2016 |
8545 |
397.64 |
Nov 04 2016 |
7191 |
368.42 |
Oct 28 2016 |
1029 |
285.41 |
Oct 28 2016 |
3214 |
337.87 |
Oct 28 2016 |
8545 |
397.64 |
Oct 28 2016 |
7202 |
368.42 |
Oct 21 2016 |
1029 |
285.41 |
Oct 21 2016 |
3219 |
337.87 |
Oct 21 2016 |
8539 |
397.64 |
Oct 21 2016 |
7203 |
368.42 |
Oct 14 2016 |
1029 |
285.41 |
Oct 14 2016 |
3224 |
337.87 |
Oct 14 2016 |
8559 |
397.64 |
Oct 14 2016 |
7238 |
368.42 |
Oct 07 2016 |
1029 |
285.41 |
Oct 07 2016 |
3227 |
337.87 |
Oct 07 2016 |
8567 |
397.64 |
Oct 07 2016 |
7241 |
368.42 |
Sep 30 2016 |
1053 |
285.41 |
Sep 30 2016 |
3225 |
337.87 |
Sep 30 2016 |
8579 |
397.64 |
Sep 30 2016 |
7246 |
368.42 |
Sep 23 2016 |
1052 |
285.41 |
Sep 23 2016 |
3206 |
337.87 |
Sep 23 2016 |
8578 |
397.64 |
Sep 23 2016 |
7207 |
368.42 |
Sep 16 2016 |
1054 |
285.41 |
Sep 16 2016 |
3202 |
337.87 |
Sep 16 2016 |
8625 |
397.64 |
Sep 16 2016 |
7218 |
368.42 |
Sep 09 2016 |
1104 |
285.41 |
Sep 09 2016 |
3240 |
337.87 |
Sep 09 2016 |
8686 |
397.64 |
Sep 09 2016 |
7252 |
368.42 |
Sep 02 2016 |
1128 |
285.41 |
Sep 02 2016 |
3256 |
337.87 |
Sep 02 2016 |
8821 |
397.64 |
Sep 02 2016 |
7322 |
368.42 |
Aug 26 2016 |
1115 |
285.41 |
Aug 26 2016 |
2931 |
337.87 |
Aug 26 2016 |
8866 |
397.64 |
Aug 26 2016 |
7019 |
368.42 |
Aug 19 2016 |
1128 |
285.41 |
Aug 19 2016 |
2953 |
337.87 |
Aug 19 2016 |
8897 |
397.64 |
Aug 19 2016 |
7050 |
368.42 |
Aug 12 2016 |
1388 |
285.41 |
Aug 12 2016 |
2953 |
337.87 |
Aug 12 2016 |
9018 |
397.64 |
Aug 12 2016 |
7995 |
368.42 |
Aug 05 2016 |
1401 |
285.41 |
Aug 05 2016 |
2861 |
334.94 |
Aug 05 2016 |
9042 |
397.64 |
Aug 05 2016 |
6787 |
356.24 |
Jul 29 2016 |
1376 |
285.41 |
Jul 29 2016 |
2748 |
334.94 |
Jul 29 2016 |
9090 |
397.64 |
Jul 29 2016 |
6823 |
356.24 |
Jul 22 2016 |
1428 |
285.41 |
Jul 22 2016 |
2849 |
334.94 |
Jul 22 2016 |
9258 |
397.64 |
Jul 22 2016 |
6919 |
356.24 |
Jun 22 2016 |
1448 |
285.41 |
Jun 22 2016 |
2965 |
334.94 |
Jun 22 2016 |
6843 |
371.67 |
Jun 22 2016 |
3490 |
307.63 |
Jun 15 2016 |
1482 |
285.41 |
Jun 15 2016 |
3033 |
334.94 |
Jun 15 2016 |
6896 |
371.67 |
Jun 15 2016 |
3553 |
307.63 |
Jun 08 2016 |
1492 |
285.41 |
Jun 08 2016 |
3019 |
334.94 |
Jun 08 2016 |
6969 |
371.67 |
Jun 08 2016 |
3559 |
307.63 |
Jun 01 2016 |
1598 |
285.41 |
Jun 01 2016 |
3070 |
334.94 |
Jun 01 2016 |
6586 |
366.45 |
Jun 01 2016 |
3760 |
307.63 |
May 25 2016 |
1605 |
285.41 |
May 25 2016 |
3094 |
334.94 |
May 25 2016 |
6600 |
366.45 |
May 25 2016 |
3810 |
307.63 |
May 18 2016 |
1604 |
285.41 |
May 18 2016 |
3113 |
334.94 |
May 18 2016 |
6660 |
366.45 |
May 18 2016 |
3844 |
307.63 |
May 11 2016 |
3288 |
339.33 |
May 11 2016 |
3082 |
334.28 |
May 11 2016 |
8547 |
386.15 |
May 11 2016 |
5888 |
333.28 |
May 04 2016 |
3325 |
339.33 |
May 04 2016 |
3062 |
334.28 |
May 04 2016 |
8475 |
386.15 |
May 04 2016 |
5871 |
333.28 |
Apr 27 2016 |
3435 |
339.33 |
Apr 27 2016 |
3185 |
334.28 |
Apr 27 2016 |
8684 |
386.15 |
Apr 27 2016 |
5989 |
333.28 |
Apr 20 2016 |
3512 |
339.33 |
Apr 20 2016 |
3239 |
334.28 |
Apr 20 2016 |
8752 |
386.15 |
Apr 20 2016 |
6099 |
333.28 |
Apr 13 2016 |
3555 |
339.33 |
Apr 13 2016 |
2486 |
318.9 |
Apr 13 2016 |
8687 |
386.15 |
Apr 13 2016 |
5651 |
328.18 |
Apr 06 2016 |
3611 |
339.33 |
Apr 06 2016 |
3004 |
327.21 |
Apr 06 2016 |
8667 |
386.15 |
Apr 06 2016 |
5713 |
328.18 |
Mar 30 2016 |
3520 |
339.33 |
Mar 30 2016 |
2964 |
327.21 |
Mar 30 2016 |
8602 |
386.15 |
Mar 30 2016 |
5657 |
328.18 |
Mar 23 2016 |
3625 |
339.33 |
Mar 23 2016 |
2890 |
324.47 |
Mar 23 2016 |
8616 |
386.15 |
Mar 23 2016 |
5848 |
329.21 |
Mar 16 2016 |
3619 |
339.33 |
Mar 16 2016 |
2933 |
324.47 |
Mar 16 2016 |
8498 |
386.15 |
Mar 16 2016 |
5801 |
329.21 |
Mar 09 2016 |
3651 |
339.33 |
Mar 09 2016 |
3916 |
339.95 |
Mar 09 2016 |
8488 |
386.15 |
Mar 09 2016 |
6855 |
340.81 |
Mar 02 2016 |
3658 |
339.33 |
Mar 02 2016 |
3895 |
339.95 |
Mar 02 2016 |
8464 |
386.15 |
Mar 02 2016 |
6820 |
340.81 |
Feb 24 2016 |
3627 |
339.33 |
Feb 24 2016 |
3931 |
339.95 |
Feb 24 2016 |
8427 |
386.15 |
Feb 24 2016 |
6816 |
340.81 |
Feb 17 2016 |
3643 |
339.33 |
Feb 17 2016 |
4004 |
339.95 |
Feb 17 2016 |
8468 |
386.15 |
Feb 17 2016 |
6876 |
340.81 |
Feb 10 2016 |
3666 |
339.33 |
Feb 10 2016 |
3995 |
339.95 |
Feb 10 2016 |
8500 |
386.15 |
Feb 10 2016 |
6904 |
340.81 |
Feb 03 2016 |
3664 |
339.33 |
Feb 03 2016 |
4019 |
339.95 |
Feb 03 2016 |
8517 |
386.15 |
Feb 03 2016 |
6927 |
340.81 |
Jan 27 2016 |
3664 |
339.33 |
Jan 27 2016 |
4034 |
339.95 |
Jan 27 2016 |
8513 |
386.15 |
Jan 27 2016 |
6963 |
340.81 |
Jan 20 2016 |
3665 |
339.33 |
Jan 20 2016 |
4037 |
339.95 |
Jan 20 2016 |
8536 |
386.15 |
Jan 20 2016 |
6979 |
340.81 |
Jan 13 2016 |
3665 |
339.33 |
Jan 13 2016 |
4041 |
339.95 |
Jan 13 2016 |
8542 |
386.15 |
Jan 13 2016 |
6988 |
340.81 |
Jan 06 2016 |
3665 |
339.33 |
Jan 06 2016 |
4041 |
339.95 |
Jan 06 2016 |
8551 |
386.15 |
Jan 06 2016 |
6991 |
340.81 |
Dec 30 2015 |
3665 |
339.33 |
Dec 30 2015 |
4041 |
339.95 |
Dec 30 2015 |
8552 |
386.15 |
Dec 30 2015 |
6992 |
340.81 |
Dec 23 2015 |
3665 |
339.33 |
Dec 23 2015 |
4041 |
339.95 |
Dec 23 2015 |
8552 |
386.15 |
Dec 23 2015 |
6992 |
340.81 |
Dec 16 2015 |
3665 |
339.33 |
Dec 16 2015 |
4041 |
339.95 |
Dec 16 2015 |
8552 |
386.15 |
Dec 16 2015 |
6992 |
340.81 |
Dec 09 2015 |
3665 |
339.33 |
Dec 09 2015 |
4041 |
339.95 |
Dec 09 2015 |
8561 |
386.15 |
Dec 09 2015 |
6994 |
340.81 |
Dec 02 2015 |
3665 |
339.33 |
Dec 02 2015 |
4041 |
339.95 |
Dec 02 2015 |
8562 |
386.15 |
Dec 02 2015 |
6995 |
340.81 |
Nov 25 2015 |
3665 |
339.33 |
Nov 25 2015 |
4041 |
339.95 |
Nov 25 2015 |
8562 |
386.15 |
Nov 25 2015 |
6996 |
340.81 |
Nov 18 2015 |
3665 |
339.33 |
Nov 18 2015 |
4041 |
339.95 |
Nov 18 2015 |
8562 |
386.15 |
Nov 18 2015 |
6996 |
340.81 |
Nov 11 2015 |
3665 |
339.33 |
Nov 11 2015 |
4036 |
339.95 |
Nov 11 2015 |
8562 |
386.15 |
Nov 11 2015 |
6995 |
340.81 |
Nov 04 2015 |
3665 |
339.33 |
Nov 04 2015 |
4036 |
339.95 |
Nov 04 2015 |
8562 |
386.15 |
Nov 04 2015 |
6995 |
340.81 |
Oct 28 2015 |
3656 |
339.33 |
Oct 28 2015 |
4036 |
339.95 |
Oct 28 2015 |
8554 |
386.15 |
Oct 28 2015 |
6986 |
340.81 |
Oct 21 2015 |
3652 |
339.33 |
Oct 21 2015 |
4037 |
339.95 |
Oct 21 2015 |
8567 |
386.15 |
Oct 21 2015 |
6987 |
340.81 |
Oct 14 2015 |
3652 |
339.33 |
Oct 14 2015 |
4040 |
339.95 |
Oct 14 2015 |
8577 |
386.15 |
Oct 14 2015 |
6988 |
340.81 |
Oct 07 2015 |
3652 |
339.33 |
Oct 07 2015 |
4038 |
339.95 |
Oct 07 2015 |
8565 |
386.15 |
Oct 07 2015 |
6986 |
340.81 |
Sep 30 2015 |
3660 |
339.33 |
Sep 30 2015 |
4043 |
339.95 |
Sep 30 2015 |
8567 |
386.15 |
Sep 30 2015 |
7001 |
340.81 |
Sep 23 2015 |
3684 |
339.33 |
Sep 23 2015 |
4061 |
339.95 |
Sep 23 2015 |
8571 |
386.15 |
Sep 23 2015 |
7022 |
340.81 |
Sep 16 2015 |
3677 |
339.33 |
Sep 16 2015 |
4031 |
339.95 |
Sep 16 2015 |
8573 |
386.15 |
Sep 16 2015 |
7013 |
340.81 |
Sep 09 2015 |
3669 |
339.33 |
Sep 09 2015 |
4017 |
339.95 |
Sep 09 2015 |
8597 |
386.15 |
Sep 09 2015 |
7028 |
340.81 |
Sep 02 2015 |
3607 |
339.33 |
Sep 02 2015 |
4058 |
339.95 |
Sep 02 2015 |
8538 |
386.15 |
Sep 02 2015 |
7008 |
340.81 |
Aug 26 2015 |
3725 |
339.33 |
Aug 26 2015 |
4135 |
339.95 |
Aug 26 2015 |
8714 |
386.15 |
Aug 26 2015 |
7125 |
340.81 |
Aug 19 2015 |
3699 |
339.33 |
Aug 19 2015 |
4288 |
339.95 |
Aug 19 2015 |
8715 |
386.15 |
Aug 19 2015 |
7245 |
340.81 |
Aug 12 2015 |
3721 |
339.33 |
Aug 12 2015 |
4579 |
344.09 |
Aug 12 2015 |
8778 |
386.15 |
Aug 12 2015 |
7923 |
347.44 |
Aug 05 2015 |
3750 |
339.33 |
Aug 05 2015 |
4647 |
344.09 |
Aug 05 2015 |
8770 |
386.15 |
Aug 05 2015 |
7953 |
347.44 |
Jul 29 2015 |
3694 |
339.33 |
Jul 29 2015 |
4634 |
344.09 |
Jul 29 2015 |
8846 |
386.15 |
Jul 29 2015 |
8052 |
347.44 |
Jul 22 2015 |
3708 |
339.33 |
Jul 22 2015 |
4640 |
344.09 |
Jul 22 2015 |
8813 |
386.15 |
Jul 22 2015 |
8041 |
347.44 |
Jul 15 2015 |
3818 |
339.33 |
Jul 15 2015 |
4808 |
344.09 |
Jul 15 2015 |
6878 |
363.77 |
Jul 15 2015 |
6685 |
332.88 |
Jul 08 2015 |
3883 |
339.33 |
Jul 08 2015 |
4854 |
344.09 |
Jul 08 2015 |
6393 |
357.96 |
Jul 08 2015 |
6792 |
332.88 |
Jul 01 2015 |
3919 |
339.33 |
Jul 01 2015 |
4888 |
344.09 |
Jul 01 2015 |
5524 |
346.85 |
Jul 01 2015 |
6843 |
332.88 |
Jun 24 2015 |
3905 |
339.33 |
Jun 24 2015 |
4921 |
344.09 |
Jun 24 2015 |
5979 |
351.31 |
Jun 24 2015 |
6912 |
332.88 |
Jun 17 2015 |
3948 |
339.33 |
Jun 17 2015 |
4910 |
344.09 |
Jun 17 2015 |
6003 |
351.31 |
Jun 17 2015 |
7013 |
332.88 |
Jun 10 2015 |
3925 |
339.33 |
Jun 10 2015 |
4922 |
344.09 |
Jun 10 2015 |
5352 |
342.47 |
Jun 10 2015 |
6927 |
332.88 |
Jun 03 2015 |
3922 |
339.33 |
Jun 03 2015 |
5018 |
344.09 |
Jun 03 2015 |
5532 |
344.22 |
Jun 03 2015 |
6988 |
332.35 |
May 27 2015 |
2395 |
298.72 |
May 27 2015 |
5506 |
350.72 |
May 27 2015 |
4855 |
335.75 |
May 27 2015 |
5262 |
314.08 |
May 20 2015 |
2394 |
298.72 |
May 20 2015 |
5587 |
350.72 |
May 20 2015 |
4913 |
335.75 |
May 20 2015 |
5306 |
314.08 |
May 13 2015 |
1249 |
258.11 |
May 13 2015 |
5622 |
350.72 |
May 13 2015 |
4901 |
335.75 |
May 13 2015 |
4770 |
307.51 |
May 06 2015 |
1164 |
258.11 |
May 06 2015 |
5544 |
350.72 |
May 06 2015 |
4732 |
335.75 |
May 06 2015 |
4632 |
307.51 |
Apr 29 2015 |
1212 |
258.11 |
Apr 29 2015 |
5629 |
350.72 |
Apr 29 2015 |
4829 |
335.75 |
Apr 29 2015 |
4721 |
307.51 |
Apr 22 2015 |
1199 |
258.11 |
Apr 22 2015 |
5672 |
350.72 |
Apr 22 2015 |
4865 |
335.75 |
Apr 22 2015 |
4749 |
307.51 |
Apr 15 2015 |
1188 |
258.11 |
Apr 15 2015 |
5630 |
350.01 |
Apr 15 2015 |
4877 |
335.75 |
Apr 15 2015 |
4809 |
307.51 |
Apr 08 2015 |
1192 |
258.11 |
Apr 08 2015 |
5509 |
348.31 |
Apr 08 2015 |
4977 |
335.75 |
Apr 08 2015 |
4794 |
306.6 |
Apr 01 2015 |
1202 |
258.11 |
Apr 01 2015 |
6731 |
361.75 |
Apr 01 2015 |
5061 |
335.75 |
Apr 01 2015 |
4858 |
306.6 |
Mar 25 2015 |
1205 |
258.11 |
Mar 25 2015 |
7171 |
370.32 |
Mar 25 2015 |
5007 |
335.75 |
Mar 25 2015 |
4976 |
309.29 |
Mar 18 2015 |
1187 |
258.11 |
Mar 18 2015 |
6943 |
370.04 |
Mar 18 2015 |
4996 |
335.75 |
Mar 18 2015 |
4914 |
309.29 |
Mar 11 2015 |
1221 |
258.11 |
Mar 11 2015 |
5987 |
357.27 |
Mar 11 2015 |
5038 |
335.75 |
Mar 11 2015 |
4645 |
303.18 |
Mar 04 2015 |
1224 |
258.11 |
Mar 04 2015 |
4090 |
329.77 |
Mar 04 2015 |
5117 |
335.75 |
Mar 04 2015 |
4690 |
303.18 |
Feb 25 2015 |
1219 |
258.11 |
Feb 25 2015 |
4126 |
329.77 |
Feb 25 2015 |
5103 |
335.75 |
Feb 25 2015 |
4712 |
303.18 |
Feb 18 2015 |
1235 |
258.11 |
Feb 18 2015 |
4217 |
329.77 |
Feb 18 2015 |
5148 |
335.75 |
Feb 18 2015 |
4779 |
303.18 |
Feb 11 2015 |
1236 |
258.11 |
Feb 11 2015 |
4253 |
329.77 |
Feb 11 2015 |
5150 |
335.75 |
Feb 11 2015 |
4793 |
303.18 |
Feb 04 2015 |
1235 |
258.11 |
Feb 04 2015 |
4276 |
329.77 |
Feb 04 2015 |
5164 |
335.75 |
Feb 04 2015 |
4806 |
303.18 |
Jan 28 2015 |
1235 |
258.11 |
Jan 28 2015 |
4281 |
329.77 |
Jan 28 2015 |
5170 |
335.75 |
Jan 28 2015 |
4818 |
303.18 |
Jan 21 2015 |
1234 |
258.11 |
Jan 21 2015 |
4296 |
329.77 |
Jan 21 2015 |
5188 |
335.75 |
Jan 21 2015 |
4833 |
303.18 |
Jan 14 2015 |
1234 |
258.11 |
Jan 14 2015 |
4299 |
329.77 |
Jan 14 2015 |
5199 |
335.75 |
Jan 14 2015 |
4841 |
303.18 |
Jan 07 2015 |
1234 |
258.11 |
Jan 07 2015 |
4299 |
329.77 |
Jan 07 2015 |
5192 |
335.75 |
Jan 07 2015 |
4838 |
303.18 |
Dec 31 2014 |
1232 |
258.11 |
Dec 31 2014 |
4299 |
329.77 |
Dec 31 2014 |
5194 |
335.75 |
Dec 31 2014 |
4840 |
303.18 |
Dec 24 2014 |
1232 |
258.11 |
Dec 24 2014 |
4299 |
329.77 |
Dec 24 2014 |
5194 |
335.75 |
Dec 24 2014 |
4840 |
303.18 |
Dec 17 2014 |
1232 |
258.11 |
Dec 17 2014 |
4299 |
329.77 |
Dec 17 2014 |
5194 |
335.75 |
Dec 17 2014 |
4840 |
303.18 |
Dec 10 2014 |
1232 |
258.11 |
Dec 10 2014 |
4299 |
329.77 |
Dec 10 2014 |
5194 |
335.75 |
Dec 10 2014 |
4840 |
303.18 |
Dec 03 2014 |
1232 |
258.11 |
Dec 03 2014 |
4299 |
329.77 |
Dec 03 2014 |
5194 |
335.75 |
Dec 03 2014 |
4840 |
303.18 |
Nov 26 2014 |
1232 |
258.11 |
Nov 26 2014 |
4299 |
329.77 |
Nov 26 2014 |
5194 |
335.75 |
Nov 26 2014 |
4840 |
303.18 |
Nov 19 2014 |
1232 |
258.11 |
Nov 19 2014 |
4299 |
329.77 |
Nov 19 2014 |
5194 |
335.75 |
Nov 19 2014 |
4839 |
303.18 |
Nov 12 2014 |
1232 |
258.11 |
Nov 12 2014 |
4299 |
329.77 |
Nov 12 2014 |
5194 |
335.75 |
Nov 12 2014 |
4839 |
303.18 |
Nov 05 2014 |
1232 |
258.11 |
Nov 05 2014 |
4299 |
329.77 |
Nov 05 2014 |
5194 |
335.75 |
Nov 05 2014 |
4839 |
303.18 |
Oct 29 2014 |
1232 |
258.11 |
Oct 29 2014 |
4300 |
329.77 |
Oct 29 2014 |
5194 |
335.75 |
Oct 29 2014 |
4839 |
303.18 |
Oct 22 2014 |
1240 |
258.11 |
Oct 22 2014 |
4302 |
329.77 |
Oct 22 2014 |
5178 |
335.75 |
Oct 22 2014 |
4849 |
303.18 |
Oct 15 2014 |
1240 |
258.11 |
Oct 15 2014 |
4296 |
329.77 |
Oct 15 2014 |
5173 |
335.75 |
Oct 15 2014 |
4848 |
303.18 |
Oct 08 2014 |
1240 |
258.11 |
Oct 08 2014 |
4307 |
329.77 |
Oct 08 2014 |
5170 |
335.75 |
Oct 08 2014 |
4859 |
303.18 |
Oct 01 2014 |
1237 |
258.11 |
Oct 01 2014 |
4309 |
329.77 |
Oct 01 2014 |
5181 |
335.75 |
Oct 01 2014 |
4866 |
303.18 |
Sep 24 2014 |
1227 |
258.11 |
Sep 24 2014 |
4312 |
329.77 |
Sep 24 2014 |
5210 |
335.75 |
Sep 24 2014 |
4846 |
303.18 |
Sep 17 2014 |
1227 |
258.11 |
Sep 17 2014 |
4294 |
329.77 |
Sep 17 2014 |
5220 |
335.75 |
Sep 17 2014 |
4869 |
303.18 |
Sep 10 2014 |
1234 |
258.11 |
Sep 10 2014 |
4309 |
329.77 |
Sep 10 2014 |
5173 |
335.75 |
Sep 10 2014 |
4876 |
303.18 |
Sep 03 2014 |
1064 |
250.24 |
Sep 03 2014 |
4315 |
329.77 |
Sep 03 2014 |
5210 |
335.75 |
Sep 03 2014 |
4925 |
303.18 |
Aug 27 2014 |
1064 |
250.24 |
Aug 27 2014 |
4255 |
329.77 |
Aug 27 2014 |
5264 |
335.75 |
Aug 27 2014 |
4917 |
303.18 |
Aug 20 2014 |
1070 |
250.24 |
Aug 20 2014 |
4264 |
329.77 |
Aug 20 2014 |
5252 |
335.75 |
Aug 20 2014 |
4936 |
303.18 |
Aug 13 2014 |
1052 |
250.24 |
Aug 13 2014 |
4270 |
329.77 |
Aug 13 2014 |
5269 |
335.75 |
Aug 13 2014 |
5001 |
303.18 |
Aug 06 2014 |
904 |
244.18 |
Aug 06 2014 |
4337 |
329.77 |
Aug 06 2014 |
5304 |
335.75 |
Aug 06 2014 |
5006 |
303.18 |
Jul 30 2014 |
931 |
244.18 |
Jul 30 2014 |
4348 |
329.77 |
Jul 30 2014 |
5319 |
335.75 |
Jul 30 2014 |
5063 |
303.18 |
Jul 23 2014 |
904 |
244.18 |
Jul 23 2014 |
4368 |
329.77 |
Jul 23 2014 |
5641 |
340.67 |
Jul 23 2014 |
2606 |
268.22 |
Jul 16 2014 |
921 |
244.18 |
Jul 16 2014 |
4391 |
329.77 |
Jul 16 2014 |
5628 |
340.67 |
Jul 16 2014 |
2585 |
268.22 |
Jul 09 2014 |
887 |
244.18 |
Jul 09 2014 |
4399 |
329.77 |
Jul 09 2014 |
4677 |
325.69 |
Jul 09 2014 |
1643 |
250.84 |
Jul 02 2014 |
945 |
244.18 |
Jul 02 2014 |
4445 |
329.77 |
Jul 02 2014 |
5119 |
331.9 |
Jul 02 2014 |
1704 |
250.84 |
Jun 25 2014 |
744 |
237.21 |
Jun 25 2014 |
3976 |
321.21 |
Jun 25 2014 |
6259 |
346.89 |
Jun 25 2014 |
2890 |
271.49 |
Jun 18 2014 |
739 |
237.21 |
Jun 18 2014 |
2762 |
298.54 |
Jun 18 2014 |
6336 |
346.89 |
Jun 18 2014 |
1445 |
244.2 |
Jun 11 2014 |
757 |
237.21 |
Jun 11 2014 |
2782 |
298.54 |
Jun 11 2014 |
6170 |
344.31 |
Jun 11 2014 |
1473 |
244.2 |
Jun 04 2014 |
762 |
237.21 |
Jun 04 2014 |
2816 |
298.54 |
Jun 04 2014 |
3938 |
309.19 |
Jun 04 2014 |
1159 |
235.22 |
May 28 2014 |
756 |
237.21 |
May 28 2014 |
2836 |
298.54 |
May 28 2014 |
4008 |
309.19 |
May 28 2014 |
1191 |
235.22 |
May 21 2014 |
747 |
237.21 |
May 21 2014 |
2865 |
298.54 |
May 21 2014 |
4053 |
309.19 |
May 21 2014 |
1204 |
235.22 |
May 14 2014 |
438 |
215.38 |
May 14 2014 |
1504 |
264.94 |
May 14 2014 |
2466 |
279.94 |
May 14 2014 |
948 |
227.05 |
May 07 2014 |
397 |
215.38 |
May 07 2014 |
901 |
243.84 |
May 07 2014 |
2472 |
279.94 |
May 07 2014 |
757 |
219.91 |
Apr 30 2014 |
376 |
208.68 |
Apr 30 2014 |
837 |
237.95 |
Apr 30 2014 |
2142 |
270.35 |
Apr 30 2014 |
831 |
219.91 |
Apr 23 2014 |
404 |
208.68 |
Apr 23 2014 |
888 |
237.95 |
Apr 23 2014 |
2182 |
270.35 |
Apr 23 2014 |
856 |
219.91 |
Apr 16 2014 |
411 |
208.68 |
Apr 16 2014 |
912 |
237.95 |
Apr 16 2014 |
2191 |
270.35 |
Apr 16 2014 |
882 |
219.91 |
Apr 09 2014 |
415 |
208.68 |
Apr 09 2014 |
954 |
237.95 |
Apr 09 2014 |
2397 |
274.16 |
Apr 09 2014 |
903 |
219.91 |
Apr 02 2014 |
407 |
208.68 |
Apr 02 2014 |
953 |
237.95 |
Apr 02 2014 |
2444 |
274.16 |
Apr 02 2014 |
834 |
219.91 |
Mar 26 2014 |
407 |
208.68 |
Mar 26 2014 |
1080 |
242.51 |
Mar 26 2014 |
1766 |
257.85 |
Mar 26 2014 |
557 |
207.94 |
Mar 19 2014 |
419 |
208.68 |
Mar 19 2014 |
1086 |
242.51 |
Mar 19 2014 |
1775 |
257.85 |
Mar 19 2014 |
576 |
207.94 |
Mar 12 2014 |
430 |
208.68 |
Mar 12 2014 |
1111 |
242.51 |
Mar 12 2014 |
1792 |
257.85 |
Mar 12 2014 |
585 |
207.94 |
Mar 05 2014 |
446 |
208.68 |
Mar 05 2014 |
1115 |
242.51 |
Mar 05 2014 |
1837 |
257.85 |
Mar 05 2014 |
599 |
207.94 |
Feb 26 2014 |
517 |
213.16 |
Feb 26 2014 |
1428 |
252.56 |
Feb 26 2014 |
1860 |
257.85 |
Feb 26 2014 |
617 |
207.94 |
Feb 19 2014 |
415 |
205.94 |
Feb 19 2014 |
1480 |
252.56 |
Feb 19 2014 |
1884 |
257.85 |
Feb 19 2014 |
633 |
207.94 |
Feb 12 2014 |
417 |
205.94 |
Feb 12 2014 |
1487 |
252.56 |
Feb 12 2014 |
1884 |
257.85 |
Feb 12 2014 |
640 |
207.94 |
Feb 05 2014 |
417 |
205.94 |
Feb 05 2014 |
1514 |
252.56 |
Feb 05 2014 |
1932 |
257.85 |
Feb 05 2014 |
653 |
207.94 |
Jan 29 2014 |
417 |
205.94 |
Jan 29 2014 |
1514 |
252.56 |
Jan 29 2014 |
1957 |
257.85 |
Jan 29 2014 |
659 |
207.94 |
Jan 22 2014 |
416 |
205.94 |
Jan 22 2014 |
1511 |
252.56 |
Jan 22 2014 |
1970 |
257.85 |
Jan 22 2014 |
661 |
207.94 |
Jan 15 2014 |
416 |
205.94 |
Jan 15 2014 |
1512 |
252.56 |
Jan 15 2014 |
1978 |
257.85 |
Jan 15 2014 |
660 |
207.94 |
Jan 08 2014 |
416 |
205.94 |
Jan 08 2014 |
1512 |
252.56 |
Jan 08 2014 |
1980 |
257.85 |
Jan 08 2014 |
660 |
207.94 |
Jan 01 2014 |
416 |
205.94 |
Jan 01 2014 |
1512 |
252.56 |
Jan 01 2014 |
1982 |
257.85 |
Jan 01 2014 |
660 |
207.94 |
Dec 25 2013 |
416 |
205.94 |
Dec 25 2013 |
1512 |
252.56 |
Dec 25 2013 |
1982 |
257.85 |
Dec 25 2013 |
660 |
207.94 |
Dec 18 2013 |
416 |
205.94 |
Dec 18 2013 |
1512 |
252.56 |
Dec 18 2013 |
1982 |
257.85 |
Dec 18 2013 |
660 |
207.94 |
Dec 11 2013 |
416 |
205.94 |
Dec 11 2013 |
1512 |
252.56 |
Dec 11 2013 |
1982 |
257.85 |
Dec 11 2013 |
660 |
207.94 |
Dec 04 2013 |
416 |
205.94 |
Dec 04 2013 |
1512 |
252.56 |
Dec 04 2013 |
1982 |
257.85 |
Dec 04 2013 |
660 |
207.94 |
Nov 27 2013 |
416 |
205.94 |
Nov 27 2013 |
1512 |
252.56 |
Nov 27 2013 |
1982 |
257.85 |
Nov 27 2013 |
660 |
207.94 |
Nov 20 2013 |
416 |
205.94 |
Nov 20 2013 |
1512 |
252.56 |
Nov 20 2013 |
1982 |
257.85 |
Nov 20 2013 |
660 |
207.94 |
Nov 13 2013 |
416 |
205.94 |
Nov 13 2013 |
1512 |
252.56 |
Nov 13 2013 |
1982 |
257.85 |
Nov 13 2013 |
660 |
207.94 |
Nov 06 2013 |
416 |
205.94 |
Nov 06 2013 |
1512 |
252.56 |
Nov 06 2013 |
1982 |
257.85 |
Nov 06 2013 |
660 |
207.94 |
Oct 30 2013 |
416 |
205.94 |
Oct 30 2013 |
1512 |
252.56 |
Oct 30 2013 |
1982 |
257.85 |
Oct 30 2013 |
660 |
207.94 |
Oct 23 2013 |
416 |
205.94 |
Oct 23 2013 |
1512 |
252.56 |
Oct 23 2013 |
1982 |
257.85 |
Oct 23 2013 |
660 |
207.94 |
Oct 16 2013 |
418 |
205.94 |
Oct 16 2013 |
1276 |
244.13 |
Oct 16 2013 |
1982 |
257.85 |
Oct 16 2013 |
663 |
207.94 |
Oct 09 2013 |
418 |
205.94 |
Oct 09 2013 |
1272 |
244.13 |
Oct 09 2013 |
1999 |
257.85 |
Oct 09 2013 |
670 |
207.94 |
Oct 02 2013 |
429 |
205.94 |
Oct 02 2013 |
1273 |
244.13 |
Oct 02 2013 |
2004 |
257.85 |
Oct 02 2013 |
674 |
207.94 |
Sep 25 2013 |
429 |
205.94 |
Sep 25 2013 |
1517 |
252.56 |
Sep 25 2013 |
2006 |
257.85 |
Sep 25 2013 |
678 |
207.94 |
Sep 18 2013 |
430 |
205.94 |
Sep 18 2013 |
1510 |
252.56 |
Sep 18 2013 |
2003 |
257.85 |
Sep 18 2013 |
680 |
207.94 |
Sep 11 2013 |
431 |
205.94 |
Sep 11 2013 |
1535 |
252.56 |
Sep 11 2013 |
2016 |
257.85 |
Sep 11 2013 |
700 |
207.94 |
Sep 04 2013 |
432 |
205.94 |
Sep 04 2013 |
1395 |
246.96 |
Sep 04 2013 |
2033 |
257.85 |
Sep 04 2013 |
706 |
207.94 |
Aug 28 2013 |
447 |
205.94 |
Aug 28 2013 |
1414 |
246.96 |
Aug 28 2013 |
2078 |
257.85 |
Aug 28 2013 |
721 |
207.94 |
Aug 21 2013 |
446 |
205.94 |
Aug 21 2013 |
1421 |
246.96 |
Aug 21 2013 |
2108 |
257.85 |
Aug 21 2013 |
737 |
207.94 |
Aug 14 2013 |
452 |
206.43 |
Aug 14 2013 |
1417 |
246.96 |
Aug 14 2013 |
2125 |
257.85 |
Aug 14 2013 |
679 |
205.52 |
Aug 07 2013 |
401 |
202.17 |
Aug 07 2013 |
1042 |
233.94 |
Aug 07 2013 |
2182 |
257.85 |
Aug 07 2013 |
700 |
205.52 |
Jul 31 2013 |
410 |
202.17 |
Jul 31 2013 |
1084 |
233.94 |
Jul 31 2013 |
2211 |
257.85 |
Jul 31 2013 |
706 |
205.52 |
Jul 24 2013 |
408 |
202.17 |
Jul 24 2013 |
1093 |
233.94 |
Jul 24 2013 |
2249 |
257.85 |
Jul 24 2013 |
715 |
205.52 |
Jul 17 2013 |
405 |
202.17 |
Jul 17 2013 |
1097 |
233.94 |
Jul 17 2013 |
2250 |
257.85 |
Jul 17 2013 |
718 |
205.52 |
Jul 10 2013 |
406 |
202.17 |
Jul 10 2013 |
1105 |
233.94 |
Jul 10 2013 |
2276 |
257.85 |
Jul 10 2013 |
601 |
198.94 |
Jul 03 2013 |
404 |
202.17 |
Jul 03 2013 |
1102 |
233.94 |
Jul 03 2013 |
2128 |
253.36 |
Jul 03 2013 |
610 |
198.94 |
Jun 26 2013 |
512 |
211.37 |
Jun 26 2013 |
1449 |
245.48 |
Jun 26 2013 |
1708 |
240.56 |
Jun 26 2013 |
1001 |
214.49 |
Jun 19 2013 |
527 |
211.37 |
Jun 19 2013 |
1481 |
245.48 |
Jun 19 2013 |
1874 |
243.63 |
Jun 19 2013 |
993 |
212.83 |
Jun 12 2013 |
583 |
211.37 |
Jun 12 2013 |
1505 |
245.48 |
Jun 12 2013 |
1895 |
243.63 |
Jun 12 2013 |
1040 |
212.83 |
Jun 05 2013 |
685 |
221.28 |
Jun 05 2013 |
1835 |
255.2 |
Jun 05 2013 |
2854 |
265.54 |
Jun 05 2013 |
1468 |
224.91 |
May 29 2013 |
689 |
221.28 |
May 29 2013 |
1793 |
255.2 |
May 29 2013 |
2897 |
265.54 |
May 29 2013 |
1491 |
224.91 |
May 22 2013 |
690 |
221.28 |
May 22 2013 |
1866 |
255.2 |
May 22 2013 |
2973 |
265.54 |
May 22 2013 |
1559 |
224.91 |
May 15 2013 |
626 |
213.6 |
May 15 2013 |
1911 |
255.37 |
May 15 2013 |
1781 |
237.34 |
May 15 2013 |
1480 |
221.9 |
May 08 2013 |
607 |
213.6 |
May 08 2013 |
1912 |
255.37 |
May 08 2013 |
1002 |
216.76 |
May 08 2013 |
1469 |
221.9 |
May 01 2013 |
524 |
202.97 |
May 01 2013 |
1997 |
255.37 |
May 01 2013 |
1072 |
216.76 |
May 01 2013 |
1559 |
221.9 |
Apr 24 2013 |
541 |
202.97 |
Apr 24 2013 |
1598 |
243.08 |
Apr 24 2013 |
1107 |
216.76 |
Apr 24 2013 |
1626 |
221.9 |
Apr 17 2013 |
589 |
202.97 |
Apr 17 2013 |
1659 |
243.08 |
Apr 17 2013 |
1162 |
216.76 |
Apr 17 2013 |
1683 |
221.9 |
Apr 10 2013 |
595 |
202.97 |
Apr 10 2013 |
1731 |
243.08 |
Apr 10 2013 |
1688 |
230.41 |
Apr 10 2013 |
1743 |
221.9 |
Apr 03 2013 |
596 |
202.97 |
Apr 03 2013 |
1780 |
243.08 |
Apr 03 2013 |
1687 |
230.41 |
Apr 03 2013 |
1782 |
221.9 |
Mar 27 2013 |
610 |
202.97 |
Mar 27 2013 |
1827 |
243.08 |
Mar 27 2013 |
877 |
205.27 |
Mar 27 2013 |
1364 |
210.52 |
Mar 20 2013 |
605 |
202.97 |
Mar 20 2013 |
1833 |
243.08 |
Mar 20 2013 |
875 |
205.27 |
Mar 20 2013 |
1413 |
210.52 |
Mar 13 2013 |
477 |
210.21 |
Mar 13 2013 |
1752 |
263.1 |
Mar 13 2013 |
1733 |
218 |
Oct 19 2012 |
630 |
203 |
Oct 19 2012 |
1855 |
248.76 |
Oct 19 2012 |
619 |
205.27 |
Oct 19 2012 |
2094 |
237.47 |
Sep 23 2012 |
619 |
203 |
Sep 23 2012 |
1869 |
248.76 |
Sep 23 2012 |
627 |
205.27 |
Sep 23 2012 |
2098 |
237.47 |
Aug 31 2012 |
487 |
192.49 |
Aug 31 2012 |
1790 |
246.49 |
Aug 31 2012 |
638 |
205.27 |
Aug 31 2012 |
1434 |
221.23 |
Aug 24 2012 |
487 |
192.49 |
Aug 24 2012 |
1785 |
246.49 |
Aug 24 2012 |
645 |
205.27 |
Aug 24 2012 |
1432 |
221.23 |
Aug 10 2012 |
348 |
182.12 |
Aug 10 2012 |
1928 |
252.01 |
Aug 10 2012 |
657 |
205.27 |
Aug 10 2012 |
1310 |
216.75 |
Aug 03 2012 |
349 |
182.12 |
Aug 03 2012 |
1809 |
247.48 |
Aug 03 2012 |
667 |
205.27 |
Aug 03 2012 |
962 |
205.75 |
Jul 27 2012 |
354 |
182.12 |
Jul 27 2012 |
1796 |
247.48 |
Jul 27 2012 |
387 |
188.26 |
Jul 27 2012 |
970 |
206.32 |
Jul 06 2012 |
333 |
181.37 |
Jul 06 2012 |
1853 |
251.09 |
Jul 06 2012 |
368 |
186.51 |
Jul 06 2012 |
1005 |
207.48 |
Jun 22 2012 |
344 |
181.37 |
Jun 22 2012 |
1124 |
220.38 |
Jun 22 2012 |
418 |
186.51 |
Jun 22 2012 |
890 |
202.34 |
Jun 15 2012 |
327 |
181.37 |
Jun 15 2012 |
1097 |
220.38 |
Jun 15 2012 |
416 |
186.51 |
Jun 15 2012 |
909 |
202.34 |
Jun 08 2012 |
328 |
181.37 |
Jun 08 2012 |
1107 |
220.38 |
Jun 08 2012 |
445 |
186.51 |
Jun 08 2012 |
926 |
202.34 |
Jun 01 2012 |
414 |
181.37 |
Jun 01 2012 |
1174 |
220.38 |
Jun 01 2012 |
442 |
186.51 |
Jun 01 2012 |
998 |
202.34 |
May 25 2012 |
414 |
181.37 |
May 25 2012 |
1131 |
220.38 |
May 25 2012 |
984 |
201.63 |
May 18 2012 |
505 |
181.37 |
May 18 2012 |
1231 |
220.38 |
May 18 2012 |
1069 |
201.63 |
May 11 2012 |
1236 |
220.38 |
May 11 2012 |
1219 |
206.7 |
May 04 2012 |
1159 |
220.38 |
May 04 2012 |
1201 |
206.7 |
Apr 27 2012 |
1083 |
202.13 |
Apr 13 2012 |
844 |
192.66 |
Apr 06 2012 |
830 |
192.66 |
Mar 27 2012 |
1699 |
228.06 |
Sep 23 2011 |
309 |
169.11 |
Sep 23 2011 |
514 |
186.19 |
Sep 23 2011 |
392 |
170.53 |
Sep 16 2011 |
309 |
169.11 |
Sep 16 2011 |
516 |
186.19 |
Sep 16 2011 |
392 |
170.53 |
Sep 10 2011 |
303 |
169.11 |
Sep 10 2011 |
511 |
186.19 |
Sep 10 2011 |
387 |
170.53 |
Sep 02 2011 |
308 |
169.11 |
Sep 02 2011 |
513 |
186.19 |
Sep 02 2011 |
397 |
170.53 |
Aug 26 2011 |
308 |
169.11 |
Aug 26 2011 |
516 |
186.19 |
Aug 26 2011 |
398 |
170.53 |
Aug 19 2011 |
263 |
169.11 |
Aug 19 2011 |
508 |
186.19 |
Aug 19 2011 |
334 |
170.53 |
Aug 12 2011 |
264 |
169.11 |
Aug 12 2011 |
510 |
186.19 |
Aug 12 2011 |
337 |
170.53 |
Aug 05 2011 |
264 |
169.11 |
Aug 05 2011 |
513 |
186.19 |
Aug 05 2011 |
338 |
170.53 |
Jul 29 2011 |
263 |
169.11 |
Jul 29 2011 |
519 |
186.19 |
Jul 29 2011 |
337 |
170.53 |
Jul 22 2011 |
167 |
169.11 |
Jul 22 2011 |
431 |
186.19 |
Jul 22 2011 |
264 |
170.53 |
Jul 15 2011 |
161 |
169.11 |
Jul 15 2011 |
410 |
186.19 |
Jul 15 2011 |
254 |
170.53 |
Jul 08 2011 |
157 |
169.11 |
Jul 08 2011 |
438 |
186.19 |
Jul 08 2011 |
250 |
170.53 |
Oct 15 2010 |
166 |
135.9 |
Oct 15 2010 |
186 |
139.48 |
Oct 15 2010 |
595 |
165.99 |
Oct 15 2010 |
346 |
147.12 |
Aug 15 2010 |
162 |
135.9 |
Aug 15 2010 |
184 |
139.48 |
Aug 15 2010 |
602 |
165.99 |
Aug 15 2010 |
353 |
147.12 |
Aug 01 2010 |
166 |
135.9 |
Aug 01 2010 |
187 |
139.48 |
Aug 01 2010 |
546 |
165.99 |
Aug 01 2010 |
337 |
147.12 |
Jul 15 2010 |
119 |
135.9 |
Jul 15 2010 |
156 |
139.48 |
Jul 15 2010 |
482 |
165.99 |
Jul 15 2010 |
287 |
147.12 |
Jul 01 2010 |
115 |
135.9 |
Jul 01 2010 |
207 |
139.48 |
Jul 01 2010 |
510 |
165.99 |
Jul 01 2010 |
344 |
147.12 |
Jun 15 2010 |
103 |
135.9 |
Jun 15 2010 |
208 |
139.48 |
Jun 15 2010 |
466 |
165.99 |
Jun 15 2010 |
319 |
147.12 |
Jun 01 2010 |
90 |
135.9 |
Jun 01 2010 |
184 |
139.48 |
Jun 01 2010 |
370 |
165.99 |
Jun 01 2010 |
303 |
147.12 |
May 27 2010 |
103 |
135.9 |
May 27 2010 |
81 |
139.48 |
May 27 2010 |
280 |
165.99 |
May 27 2010 |
201 |
147.12 |
May 15 2010 |
87 |
135.9 |
May 15 2010 |
181 |
139.48 |
May 15 2010 |
355 |
165.99 |
May 15 2010 |
316 |
147.12 |
Apr 30 2010 |
361 |
165.99 |
Apr 30 2010 |
309 |
147.12 |