Jul 14 2017 |
21245 |
563.75 |
Jul 14 2017 |
29730 |
563.75 |
Jul 07 2017 |
21286 |
563.75 |
Jul 07 2017 |
29840 |
563.75 |
Jun 30 2017 |
21421 |
563.75 |
Jun 30 2017 |
29925 |
563.75 |
Jun 23 2017 |
22532 |
563.75 |
Jun 23 2017 |
30109 |
563.75 |
Jun 16 2017 |
22584 |
563.75 |
Jun 16 2017 |
30102 |
563.75 |
Jun 09 2017 |
22217 |
554.78 |
Jun 09 2017 |
29367 |
554.78 |
Jun 02 2017 |
22265 |
554.78 |
Jun 02 2017 |
29759 |
554.78 |
May 26 2017 |
22494 |
554.78 |
May 26 2017 |
29932 |
554.78 |
May 19 2017 |
22548 |
554.78 |
May 19 2017 |
30336 |
554.78 |
May 12 2017 |
22339 |
548.75 |
May 12 2017 |
29949 |
548.75 |
May 05 2017 |
22277 |
548.75 |
May 05 2017 |
29879 |
548.75 |
Apr 28 2017 |
21972 |
548.75 |
Apr 28 2017 |
29487 |
548.75 |
Apr 21 2017 |
22255 |
548.75 |
Apr 21 2017 |
29784 |
548.75 |
Apr 14 2017 |
22259 |
548.75 |
Apr 14 2017 |
29777 |
548.75 |
Apr 07 2017 |
22433 |
548.75 |
Apr 07 2017 |
29462 |
548.75 |
Mar 31 2017 |
22793 |
548.75 |
Mar 31 2017 |
29677 |
548.75 |
Mar 24 2017 |
22504 |
548.75 |
Mar 24 2017 |
29182 |
548.75 |
Mar 17 2017 |
22605 |
548.75 |
Mar 17 2017 |
29378 |
548.75 |
Mar 10 2017 |
22723 |
548.75 |
Mar 10 2017 |
29374 |
548.75 |
Mar 03 2017 |
22585 |
548.75 |
Mar 03 2017 |
29204 |
548.75 |
Feb 24 2017 |
22454 |
548.75 |
Feb 24 2017 |
29234 |
548.75 |
Feb 17 2017 |
22160 |
548.75 |
Feb 17 2017 |
29151 |
548.75 |
Feb 10 2017 |
22201 |
548.75 |
Feb 10 2017 |
29276 |
548.75 |
Feb 03 2017 |
22211 |
548.75 |
Feb 03 2017 |
29230 |
548.75 |
Jan 27 2017 |
22249 |
548.75 |
Jan 27 2017 |
29228 |
548.75 |
Jan 20 2017 |
22238 |
548.75 |
Jan 20 2017 |
29189 |
548.75 |
Jan 13 2017 |
22257 |
548.75 |
Jan 13 2017 |
29170 |
548.75 |
Jan 06 2017 |
22263 |
548.75 |
Jan 06 2017 |
29175 |
548.75 |
Dec 30 2016 |
22274 |
548.75 |
Dec 30 2016 |
29186 |
548.75 |
Dec 23 2016 |
22274 |
548.75 |
Dec 23 2016 |
29186 |
548.75 |
Dec 16 2016 |
22259 |
548.75 |
Dec 16 2016 |
29178 |
548.75 |
Dec 09 2016 |
22253 |
548.75 |
Dec 09 2016 |
29174 |
548.75 |
Dec 02 2016 |
22253 |
548.75 |
Dec 02 2016 |
29175 |
548.75 |
Nov 25 2016 |
22249 |
548.75 |
Nov 25 2016 |
29172 |
548.75 |
Nov 18 2016 |
22249 |
548.75 |
Nov 18 2016 |
29172 |
548.75 |
Nov 11 2016 |
22249 |
548.75 |
Nov 11 2016 |
29141 |
548.75 |
Nov 04 2016 |
22249 |
548.75 |
Nov 04 2016 |
29141 |
548.75 |
Oct 28 2016 |
22250 |
548.75 |
Oct 28 2016 |
29155 |
548.75 |
Oct 21 2016 |
22247 |
548.75 |
Oct 21 2016 |
29171 |
548.75 |
Oct 14 2016 |
22159 |
548.75 |
Oct 14 2016 |
29128 |
548.75 |
Oct 07 2016 |
22189 |
548.75 |
Oct 07 2016 |
29173 |
548.75 |
Sep 30 2016 |
22255 |
548.75 |
Sep 30 2016 |
29217 |
548.75 |
Sep 23 2016 |
22327 |
548.75 |
Sep 23 2016 |
29025 |
548.75 |
Sep 16 2016 |
22439 |
548.75 |
Sep 16 2016 |
29049 |
548.75 |
Sep 09 2016 |
22543 |
548.75 |
Sep 09 2016 |
29136 |
548.75 |
Sep 02 2016 |
22717 |
548.75 |
Sep 02 2016 |
29288 |
548.75 |
Aug 26 2016 |
22775 |
548.75 |
Aug 26 2016 |
29097 |
548.75 |
Aug 19 2016 |
22807 |
548.75 |
Aug 19 2016 |
29092 |
548.75 |
Aug 12 2016 |
23130 |
548.75 |
Aug 12 2016 |
31486 |
548.75 |
Aug 05 2016 |
22945 |
548.75 |
Aug 05 2016 |
31610 |
548.75 |
Jul 29 2016 |
23019 |
548.75 |
Jul 29 2016 |
31865 |
548.75 |
Jul 22 2016 |
23294 |
548.75 |
Jul 22 2016 |
32137 |
548.75 |
Jun 22 2016 |
23417 |
546.79 |
Jun 22 2016 |
33034 |
546.79 |
Jun 15 2016 |
23541 |
547.76 |
Jun 15 2016 |
33530 |
547.76 |
Jun 08 2016 |
23727 |
547.76 |
Jun 08 2016 |
33705 |
547.76 |
Jun 01 2016 |
23791 |
547.76 |
Jun 01 2016 |
33996 |
547.76 |
May 25 2016 |
23644 |
547.76 |
May 25 2016 |
33788 |
547.76 |
May 18 2016 |
23846 |
547.76 |
May 18 2016 |
34076 |
547.76 |