| Apr 24 2024 |
764 |
550 |
| Apr 24 2024 |
1150 |
550 |
| Apr 17 2024 |
753 |
550 |
| Apr 17 2024 |
1166 |
550 |
| Apr 10 2024 |
753 |
550 |
| Apr 10 2024 |
1177 |
550 |
| Apr 03 2024 |
739 |
550 |
| Apr 03 2024 |
1157 |
550 |
| Mar 27 2024 |
747 |
550 |
| Mar 27 2024 |
1162 |
550 |
| Mar 21 2024 |
741 |
550 |
| Mar 21 2024 |
1121 |
550 |
| Mar 14 2024 |
728 |
550 |
| Mar 14 2024 |
1140 |
550 |
| Mar 07 2024 |
728 |
550 |
| Mar 07 2024 |
1131 |
550 |
| Feb 29 2024 |
728 |
550 |
| Feb 29 2024 |
1119 |
550 |
| Feb 22 2024 |
731 |
550 |
| Feb 22 2024 |
1126 |
550 |
| Feb 15 2024 |
724 |
550 |
| Feb 15 2024 |
1133 |
550 |
| Feb 08 2024 |
723 |
550 |
| Feb 08 2024 |
1118 |
550 |
| Feb 01 2024 |
719 |
550 |
| Feb 01 2024 |
1112 |
550 |
| Jan 25 2024 |
701 |
550 |
| Jan 25 2024 |
1097 |
550 |
| Jan 18 2024 |
698 |
550 |
| Jan 18 2024 |
1098 |
550 |
| Jan 11 2024 |
699 |
550 |
| Jan 11 2024 |
1098 |
550 |
| Jan 04 2024 |
698 |
550 |
| Jan 04 2024 |
1090 |
550 |
| Dec 28 2023 |
698 |
550 |
| Dec 28 2023 |
1090 |
550 |
| Dec 21 2023 |
698 |
550 |
| Dec 21 2023 |
1091 |
550 |
| Dec 14 2023 |
698 |
550 |
| Dec 14 2023 |
1090 |
550 |
| Dec 07 2023 |
698 |
550 |
| Dec 07 2023 |
1091 |
550 |
| Nov 30 2023 |
697 |
550 |
| Nov 30 2023 |
1093 |
550 |
| Nov 23 2023 |
698 |
550 |
| Nov 23 2023 |
1069 |
550 |
| Nov 16 2023 |
697 |
550 |
| Nov 16 2023 |
1061 |
550 |
| Nov 09 2023 |
695 |
550 |
| Nov 09 2023 |
1056 |
550 |
| Nov 02 2023 |
695 |
550 |
| Nov 02 2023 |
1055 |
550 |
| Oct 26 2023 |
695 |
550 |
| Oct 26 2023 |
1068 |
550 |
| Oct 19 2023 |
693 |
550 |
| Oct 19 2023 |
1047 |
550 |
| Oct 12 2023 |
692 |
550 |
| Oct 12 2023 |
1027 |
550 |
| Oct 05 2023 |
695 |
550 |
| Oct 05 2023 |
993 |
550 |
| Sep 28 2023 |
695 |
550 |
| Sep 28 2023 |
983 |
550 |
| Sep 21 2023 |
693 |
550 |
| Sep 21 2023 |
984 |
550 |
| Sep 14 2023 |
691 |
550 |
| Sep 14 2023 |
1012 |
550 |
| Sep 07 2023 |
701 |
550 |
| Sep 07 2023 |
1026 |
550 |
| Aug 31 2023 |
696 |
550 |
| Aug 31 2023 |
1023 |
550 |
| Aug 24 2023 |
700 |
550 |
| Aug 24 2023 |
1030 |
550 |
| Aug 17 2023 |
723 |
550 |
| Aug 17 2023 |
1046 |
550 |
| Aug 10 2023 |
763 |
550 |
| Aug 10 2023 |
1081 |
550 |
| Aug 03 2023 |
757 |
550 |
| Aug 03 2023 |
1089 |
550 |
| Jul 27 2023 |
782 |
550 |
| Jul 27 2023 |
1119 |
550 |
| Jul 20 2023 |
782 |
550 |
| Jul 20 2023 |
1040 |
550 |
| Jul 13 2023 |
781 |
550 |
| Jul 13 2023 |
1035 |
550 |
| Jul 06 2023 |
774 |
550 |
| Jul 06 2023 |
1028 |
550 |
| Jun 29 2023 |
774 |
550 |
| Jun 29 2023 |
1032 |
550 |
| Jun 22 2023 |
763 |
550 |
| Jun 22 2023 |
1008 |
550 |
| Jun 15 2023 |
781 |
550 |
| Jun 15 2023 |
984 |
550 |
| Jun 08 2023 |
777 |
550 |
| Jun 08 2023 |
980 |
550 |
| Jun 01 2023 |
775 |
550 |
| Jun 01 2023 |
962 |
550 |
| May 25 2023 |
776 |
550 |
| May 25 2023 |
935 |
550 |
| May 18 2023 |
747 |
550 |
| May 18 2023 |
926 |
550 |
| May 11 2023 |
744 |
550 |
| May 11 2023 |
951 |
550 |
| May 04 2023 |
738 |
550 |
| May 04 2023 |
933 |
550 |
| Aug 23 2019 |
13834 |
496.53 |
| Aug 23 2019 |
18618 |
576.19 |
| Aug 23 2019 |
25142 |
549.64 |
| Aug 16 2019 |
13754 |
496.53 |
| Aug 16 2019 |
18561 |
576.19 |
| Aug 16 2019 |
25064 |
549.64 |
| Aug 09 2019 |
13815 |
496.53 |
| Aug 09 2019 |
18644 |
576.19 |
| Aug 09 2019 |
25183 |
549.64 |
| Aug 02 2019 |
13944 |
496.53 |
| Aug 02 2019 |
18825 |
576.19 |
| Aug 02 2019 |
25367 |
549.64 |
| Jul 26 2019 |
13925 |
496.53 |
| Jul 26 2019 |
18948 |
576.19 |
| Jul 26 2019 |
25488 |
549.64 |
| Jul 19 2019 |
14156 |
496.53 |
| Jul 19 2019 |
19022 |
576.19 |
| Jul 19 2019 |
25701 |
549.64 |
| Jul 12 2019 |
14136 |
496.53 |
| Jul 12 2019 |
19150 |
576.19 |
| Jul 12 2019 |
25753 |
549.64 |
| Jul 05 2019 |
14350 |
496.53 |
| Jul 05 2019 |
19628 |
576.19 |
| Jul 05 2019 |
26210 |
549.64 |
| Jun 28 2019 |
14448 |
496.53 |
| Jun 28 2019 |
19853 |
576.19 |
| Jun 28 2019 |
26423 |
549.64 |
| Jun 21 2019 |
14405 |
496.53 |
| Jun 21 2019 |
19798 |
576.19 |
| Jun 21 2019 |
26250 |
549.64 |
| Jun 14 2019 |
14402 |
496.53 |
| Jun 14 2019 |
19978 |
576.19 |
| Jun 14 2019 |
26327 |
549.64 |
| Jun 07 2019 |
14505 |
496.53 |
| Jun 07 2019 |
20189 |
575 |
| Jun 07 2019 |
27014 |
555.38 |
| May 31 2019 |
14470 |
496.53 |
| May 31 2019 |
20093 |
575 |
| May 31 2019 |
26915 |
555.38 |
| May 24 2019 |
14418 |
496.53 |
| May 24 2019 |
20068 |
575 |
| May 24 2019 |
26926 |
555.38 |
| May 17 2019 |
14465 |
496.53 |
| May 17 2019 |
20159 |
575 |
| May 17 2019 |
26918 |
555.38 |
| May 10 2019 |
14569 |
496.53 |
| May 10 2019 |
20134 |
575 |
| May 10 2019 |
26918 |
555.38 |
| May 03 2019 |
14621 |
496.53 |
| May 03 2019 |
20192 |
575 |
| May 03 2019 |
27010 |
555.38 |
| Apr 26 2019 |
14786 |
496.53 |
| Apr 26 2019 |
20176 |
575 |
| Apr 26 2019 |
26340 |
555.38 |
| Apr 19 2019 |
14747 |
496.53 |
| Apr 19 2019 |
20338 |
575 |
| Apr 19 2019 |
26327 |
555.38 |
| Apr 18 2019 |
14755 |
496.53 |
| Apr 18 2019 |
20375 |
575 |
| Apr 12 2019 |
14741 |
496.53 |
| Apr 12 2019 |
20592 |
575 |
| Apr 12 2019 |
26456 |
555.38 |
| Apr 05 2019 |
14220 |
496.53 |
| Apr 05 2019 |
20149 |
575 |
| Apr 05 2019 |
25768 |
555.38 |
| Mar 29 2019 |
14122 |
496.53 |
| Mar 29 2019 |
19908 |
575 |
| Mar 29 2019 |
25528 |
555.38 |
| Mar 22 2019 |
13854 |
496.53 |
| Mar 22 2019 |
19555 |
575 |
| Mar 22 2019 |
25115 |
555.38 |
| Mar 15 2019 |
13958 |
496.53 |
| Mar 15 2019 |
19413 |
575 |
| Mar 15 2019 |
25012 |
555.38 |
| Mar 08 2019 |
13739 |
496.53 |
| Mar 08 2019 |
19245 |
575 |
| Mar 08 2019 |
24638 |
555.38 |
| Mar 01 2019 |
13821 |
496.53 |
| Mar 01 2019 |
19273 |
575 |
| Mar 01 2019 |
24759 |
555.38 |
| Feb 22 2019 |
13889 |
496.53 |
| Feb 22 2019 |
19285 |
575 |
| Feb 22 2019 |
24853 |
555.38 |
| Feb 15 2019 |
17078 |
547.96 |
| Feb 15 2019 |
19229 |
575 |
| Feb 15 2019 |
25190 |
564.18 |
| Feb 08 2019 |
17022 |
547.96 |
| Feb 08 2019 |
19004 |
575 |
| Feb 08 2019 |
24945 |
564.18 |
| Feb 01 2019 |
17027 |
547.96 |
| Feb 01 2019 |
19030 |
575 |
| Feb 01 2019 |
24936 |
564.18 |
| Jan 25 2019 |
17067 |
547.96 |
| Jan 25 2019 |
19019 |
575 |
| Jan 25 2019 |
24974 |
564.18 |
| Jan 18 2019 |
17147 |
547.96 |
| Jan 18 2019 |
19037 |
575 |
| Jan 18 2019 |
25021 |
564.18 |
| Jan 11 2019 |
17147 |
547.96 |
| Jan 11 2019 |
19006 |
575 |
| Jan 11 2019 |
24989 |
564.18 |
| Jan 04 2019 |
17148 |
547.96 |
| Jan 04 2019 |
19025 |
575 |
| Jan 04 2019 |
25002 |
564.18 |
| Dec 28 2018 |
17148 |
547.96 |
| Dec 28 2018 |
19025 |
575 |
| Dec 28 2018 |
25002 |
564.18 |
| Dec 21 2018 |
17148 |
547.96 |
| Dec 21 2018 |
19025 |
575 |
| Dec 21 2018 |
25002 |
564.18 |
| Dec 14 2018 |
17148 |
547.96 |
| Dec 14 2018 |
19025 |
575 |
| Dec 14 2018 |
25002 |
564.18 |
| Dec 07 2018 |
17148 |
547.96 |
| Dec 07 2018 |
19011 |
575 |
| Dec 07 2018 |
24993 |
564.18 |
| Nov 30 2018 |
17148 |
547.96 |
| Nov 30 2018 |
19011 |
575 |
| Nov 30 2018 |
24993 |
564.18 |
| Nov 23 2018 |
17148 |
547.96 |
| Nov 23 2018 |
19011 |
575 |
| Nov 23 2018 |
24993 |
564.18 |
| Nov 16 2018 |
17148 |
547.96 |
| Nov 16 2018 |
19011 |
575 |
| Nov 16 2018 |
24993 |
564.18 |
| Nov 09 2018 |
17149 |
547.96 |
| Nov 09 2018 |
19011 |
575 |
| Nov 09 2018 |
24994 |
564.18 |
| Nov 02 2018 |
17149 |
547.96 |
| Nov 02 2018 |
19011 |
575 |
| Nov 02 2018 |
24955 |
564.18 |
| Oct 26 2018 |
17139 |
547.96 |
| Oct 26 2018 |
19011 |
575 |
| Oct 26 2018 |
24945 |
564.18 |
| Oct 19 2018 |
17171 |
547.96 |
| Oct 19 2018 |
19011 |
575 |
| Oct 19 2018 |
24982 |
564.18 |
| Oct 12 2018 |
17095 |
547.96 |
| Oct 12 2018 |
18984 |
575 |
| Oct 12 2018 |
24912 |
564.18 |
| Oct 05 2018 |
17116 |
547.96 |
| Oct 05 2018 |
18935 |
575 |
| Oct 05 2018 |
25035 |
564.18 |
| Sep 28 2018 |
16710 |
547.96 |
| Sep 28 2018 |
18940 |
575 |
| Sep 28 2018 |
24447 |
564.18 |
| Sep 21 2018 |
16663 |
547.96 |
| Sep 21 2018 |
18871 |
575 |
| Sep 21 2018 |
24389 |
564.18 |
| Sep 14 2018 |
16729 |
547.96 |
| Sep 14 2018 |
18954 |
575 |
| Sep 14 2018 |
24462 |
564.18 |
| Sep 07 2018 |
17042 |
547.96 |
| Sep 07 2018 |
19104 |
575 |
| Sep 07 2018 |
24909 |
564.18 |
| Aug 31 2018 |
17080 |
547.96 |
| Aug 31 2018 |
16563 |
525.82 |
| Aug 31 2018 |
20879 |
513.77 |
| Aug 24 2018 |
19000 |
599.38 |
| Aug 24 2018 |
17096 |
536.97 |
| Aug 24 2018 |
22965 |
536.97 |
| Aug 17 2018 |
18910 |
599.38 |
| Aug 17 2018 |
16905 |
529.12 |
| Aug 17 2018 |
22611 |
529.12 |
| Aug 10 2018 |
18889 |
599.38 |
| Aug 10 2018 |
16876 |
529.12 |
| Aug 10 2018 |
22703 |
529.12 |
| Aug 03 2018 |
19113 |
599.38 |
| Aug 03 2018 |
17033 |
529.12 |
| Aug 03 2018 |
22893 |
529.12 |
| Jul 27 2018 |
19353 |
599.38 |
| Jul 27 2018 |
17067 |
529.12 |
| Jul 27 2018 |
23000 |
529.12 |
| Jul 20 2018 |
19331 |
599.38 |
| Jul 20 2018 |
17291 |
529.12 |
| Jul 20 2018 |
23266 |
529.12 |
| Jul 13 2018 |
19582 |
599.38 |
| Jul 13 2018 |
17055 |
529.12 |
| Jul 13 2018 |
23048 |
529.12 |
| Jul 06 2018 |
19433 |
599.38 |
| Jul 06 2018 |
17098 |
529.12 |
| Jul 06 2018 |
22883 |
529.12 |
| Jun 29 2018 |
19436 |
599.38 |
| Jun 29 2018 |
17051 |
529.12 |
| Jun 29 2018 |
22838 |
529.12 |
| Jun 22 2018 |
19751 |
599.38 |
| Jun 22 2018 |
17385 |
529.12 |
| Jun 22 2018 |
23194 |
529.12 |
| Jun 15 2018 |
19869 |
599.38 |
| Jun 15 2018 |
17255 |
529.12 |
| Jun 15 2018 |
23214 |
529.12 |
| Jun 08 2018 |
19979 |
599.38 |
| Jun 08 2018 |
17432 |
529.12 |
| Jun 08 2018 |
23408 |
529.12 |
| Jun 01 2018 |
20426 |
599.38 |
| Jun 01 2018 |
16532 |
513.4 |
| Jun 01 2018 |
22791 |
518.53 |
| May 25 2018 |
20521 |
599.38 |
| May 25 2018 |
16580 |
513.4 |
| May 25 2018 |
22957 |
518.53 |
| May 18 2018 |
20680 |
599.38 |
| May 18 2018 |
16591 |
513.4 |
| May 18 2018 |
23025 |
518.53 |
| May 11 2018 |
20703 |
599.38 |
| May 11 2018 |
16542 |
513.4 |
| May 11 2018 |
23158 |
518.53 |
| May 04 2018 |
20129 |
569.43 |
| May 04 2018 |
16719 |
513.4 |
| May 04 2018 |
23362 |
518.53 |
| Apr 27 2018 |
19953 |
569.43 |
| Apr 27 2018 |
16772 |
513.4 |
| Apr 27 2018 |
23254 |
518.53 |
| Apr 20 2018 |
20011 |
569.43 |
| Apr 20 2018 |
16940 |
513.4 |
| Apr 20 2018 |
23405 |
518.53 |
| Apr 13 2018 |
19791 |
569.43 |
| Apr 13 2018 |
16901 |
513.4 |
| Apr 13 2018 |
23291 |
518.53 |
| Apr 06 2018 |
20233 |
569.43 |
| Apr 06 2018 |
16777 |
513.4 |
| Apr 06 2018 |
23382 |
518.53 |
| Mar 30 2018 |
9981 |
588.3 |
| Mar 30 2018 |
21394 |
586.18 |
| Mar 30 2018 |
16906 |
513.4 |
| Mar 30 2018 |
23728 |
518.53 |
| Mar 23 2018 |
9801 |
588.3 |
| Mar 23 2018 |
21596 |
586.18 |
| Mar 23 2018 |
16907 |
513.4 |
| Mar 23 2018 |
23941 |
518.53 |
| Mar 16 2018 |
9671 |
588.3 |
| Mar 16 2018 |
21384 |
586.18 |
| Mar 16 2018 |
16949 |
513.4 |
| Mar 16 2018 |
23924 |
518.53 |
| Mar 09 2018 |
9565 |
588.3 |
| Mar 09 2018 |
21217 |
586.18 |
| Mar 09 2018 |
16818 |
513.4 |
| Mar 09 2018 |
23882 |
518.53 |
| Mar 02 2018 |
9950 |
588.3 |
| Mar 02 2018 |
21322 |
586.18 |
| Mar 02 2018 |
16989 |
513.4 |
| Mar 02 2018 |
24156 |
518.53 |
| Feb 23 2018 |
10165 |
588.3 |
| Feb 23 2018 |
21072 |
572.66 |
| Feb 23 2018 |
17158 |
513.4 |
| Feb 23 2018 |
24333 |
518.53 |
| Feb 16 2018 |
10117 |
588.3 |
| Feb 16 2018 |
20699 |
563.75 |
| Feb 16 2018 |
17104 |
513.4 |
| Feb 16 2018 |
23811 |
513.4 |
| Feb 09 2018 |
10105 |
588.3 |
| Feb 09 2018 |
20440 |
563.75 |
| Feb 09 2018 |
17115 |
513.4 |
| Feb 09 2018 |
23541 |
513.4 |
| Feb 02 2018 |
10196 |
588.3 |
| Feb 02 2018 |
20991 |
579.51 |
| Feb 02 2018 |
17090 |
513.4 |
| Feb 02 2018 |
23437 |
513.4 |
| Jan 26 2018 |
10196 |
588.3 |
| Jan 26 2018 |
21091 |
579.51 |
| Jan 26 2018 |
17133 |
513.4 |
| Jan 26 2018 |
23505 |
513.4 |
| Jan 19 2018 |
10196 |
588.3 |
| Jan 19 2018 |
21083 |
579.51 |
| Jan 19 2018 |
17143 |
513.4 |
| Jan 19 2018 |
23508 |
513.4 |
| Jan 12 2018 |
10132 |
588.3 |
| Jan 12 2018 |
21121 |
579.51 |
| Jan 12 2018 |
17124 |
513.4 |
| Jan 12 2018 |
23515 |
513.4 |
| Jan 05 2018 |
10132 |
588.3 |
| Jan 05 2018 |
21121 |
579.51 |
| Jan 05 2018 |
17152 |
513.4 |
| Jan 05 2018 |
23537 |
513.4 |
| Dec 29 2017 |
10204 |
588.3 |
| Dec 29 2017 |
21121 |
579.51 |
| Dec 29 2017 |
17153 |
513.4 |
| Dec 29 2017 |
23537 |
513.4 |
| Dec 22 2017 |
10204 |
588.3 |
| Dec 22 2017 |
21121 |
579.51 |
| Dec 22 2017 |
17155 |
513.4 |
| Dec 22 2017 |
23539 |
513.4 |
| Dec 15 2017 |
10204 |
588.3 |
| Dec 15 2017 |
21121 |
579.51 |
| Dec 15 2017 |
17143 |
513.4 |
| Dec 15 2017 |
23532 |
513.4 |
| Dec 08 2017 |
10204 |
588.3 |
| Dec 08 2017 |
21121 |
579.51 |
| Dec 08 2017 |
17143 |
513.4 |
| Dec 08 2017 |
23532 |
513.4 |
| Dec 01 2017 |
10198 |
588.3 |
| Dec 01 2017 |
21121 |
579.51 |
| Dec 01 2017 |
17143 |
513.4 |
| Dec 01 2017 |
23532 |
513.4 |
| Nov 24 2017 |
10198 |
588.3 |
| Nov 24 2017 |
21121 |
579.51 |
| Nov 24 2017 |
17143 |
513.4 |
| Nov 24 2017 |
23532 |
513.4 |
| Nov 17 2017 |
10198 |
588.3 |
| Nov 17 2017 |
21122 |
579.51 |
| Nov 17 2017 |
17143 |
513.4 |
| Nov 17 2017 |
23533 |
513.4 |
| Nov 10 2017 |
10198 |
588.3 |
| Nov 10 2017 |
21165 |
579.51 |
| Nov 10 2017 |
17143 |
513.4 |
| Nov 10 2017 |
23552 |
513.4 |
| Nov 03 2017 |
10198 |
588.3 |
| Nov 03 2017 |
21165 |
579.51 |
| Nov 03 2017 |
17144 |
513.4 |
| Nov 03 2017 |
23553 |
513.4 |
| Oct 27 2017 |
10198 |
588.3 |
| Oct 27 2017 |
21171 |
579.51 |
| Oct 27 2017 |
17144 |
513.4 |
| Oct 27 2017 |
23585 |
513.4 |
| Oct 20 2017 |
10143 |
588.3 |
| Oct 20 2017 |
21047 |
579.51 |
| Oct 20 2017 |
17174 |
513.4 |
| Oct 20 2017 |
23527 |
513.4 |
| Oct 13 2017 |
10188 |
588.3 |
| Oct 13 2017 |
21105 |
579.51 |
| Oct 13 2017 |
17174 |
513.4 |
| Oct 13 2017 |
23561 |
513.4 |
| Oct 06 2017 |
10188 |
588.3 |
| Oct 06 2017 |
21088 |
579.51 |
| Oct 06 2017 |
17163 |
513.4 |
| Oct 06 2017 |
23549 |
513.4 |
| Sep 29 2017 |
10202 |
588.3 |
| Sep 29 2017 |
21086 |
579.51 |
| Sep 29 2017 |
17192 |
513.4 |
| Sep 29 2017 |
23458 |
513.4 |
| Sep 22 2017 |
10187 |
588.3 |
| Sep 22 2017 |
21415 |
579.51 |
| Sep 22 2017 |
17187 |
513.4 |
| Sep 22 2017 |
23703 |
513.4 |
| Sep 15 2017 |
9739 |
571.2 |
| Sep 15 2017 |
21375 |
579.51 |
| Sep 15 2017 |
17280 |
513.4 |
| Sep 15 2017 |
23774 |
513.4 |
| Sep 08 2017 |
9397 |
571.2 |
| Sep 08 2017 |
21294 |
579.51 |
| Sep 08 2017 |
17298 |
513.4 |
| Sep 08 2017 |
23884 |
513.4 |
| Sep 01 2017 |
9525 |
571.2 |
| Sep 01 2017 |
21346 |
579.51 |
| Sep 01 2017 |
16924 |
505.78 |
| Sep 01 2017 |
23125 |
505.78 |
| Aug 25 2017 |
9457 |
571.2 |
| Aug 25 2017 |
21455 |
572.9 |
| Aug 25 2017 |
16968 |
505.78 |
| Aug 25 2017 |
23503 |
505.78 |
| Aug 18 2017 |
9817 |
571.2 |
| Aug 18 2017 |
21527 |
572.9 |
| Aug 18 2017 |
17006 |
505.78 |
| Aug 18 2017 |
23600 |
505.78 |
| Aug 11 2017 |
9697 |
571.2 |
| Aug 11 2017 |
21620 |
572.9 |
| Aug 11 2017 |
16942 |
505.78 |
| Aug 11 2017 |
23647 |
505.78 |
| Aug 04 2017 |
9860 |
571.2 |
| Aug 04 2017 |
21726 |
572.9 |
| Aug 04 2017 |
17072 |
505.78 |
| Aug 04 2017 |
23871 |
505.78 |
| Jul 28 2017 |
9932 |
571.2 |
| Jul 28 2017 |
21891 |
572.9 |
| Jul 28 2017 |
17154 |
505.78 |
| Jul 28 2017 |
24030 |
505.78 |
| Jul 21 2017 |
10028 |
571.2 |
| Jul 21 2017 |
21882 |
572.9 |
| Jul 21 2017 |
17252 |
505.78 |
| Jul 21 2017 |
24122 |
505.78 |
| Jul 14 2017 |
10076 |
571.2 |
| Jul 14 2017 |
22007 |
572.9 |
| Jul 14 2017 |
17342 |
505.78 |
| Jul 14 2017 |
24231 |
505.78 |
| Jul 07 2017 |
10135 |
571.2 |
| Jul 07 2017 |
22375 |
579.51 |
| Jul 07 2017 |
17386 |
505.78 |
| Jul 07 2017 |
24306 |
505.78 |
| Jun 30 2017 |
10099 |
571.2 |
| Jun 30 2017 |
22412 |
579.51 |
| Jun 30 2017 |
17499 |
505.78 |
| Jun 30 2017 |
24384 |
505.78 |
| Jun 23 2017 |
10222 |
571.2 |
| Jun 23 2017 |
22665 |
579.51 |
| Jun 23 2017 |
18391 |
503.13 |
| Jun 23 2017 |
24575 |
505.78 |
| Jun 16 2017 |
10136 |
571.2 |
| Jun 16 2017 |
22670 |
579.51 |
| Jun 16 2017 |
18426 |
503.13 |
| Jun 16 2017 |
24568 |
505.78 |
| Jun 09 2017 |
10122 |
571.2 |
| Jun 09 2017 |
22577 |
579.51 |
| Jun 09 2017 |
18508 |
503.13 |
| Jun 09 2017 |
24481 |
505.78 |
| Jun 02 2017 |
10124 |
571.2 |
| Jun 02 2017 |
23049 |
579.51 |
| Jun 02 2017 |
19279 |
511.87 |
| Jun 02 2017 |
25529 |
511.87 |
| May 26 2017 |
10027 |
571.2 |
| May 26 2017 |
23109 |
579.51 |
| May 26 2017 |
19478 |
511.87 |
| May 26 2017 |
25656 |
511.87 |
| May 19 2017 |
10405 |
571.2 |
| May 19 2017 |
23729 |
579.51 |
| May 19 2017 |
21213 |
533.79 |
| May 19 2017 |
27580 |
525.36 |
| May 12 2017 |
10541 |
571.2 |
| May 12 2017 |
23854 |
579.51 |
| May 12 2017 |
19977 |
515.09 |
| May 12 2017 |
27685 |
525.36 |
| May 05 2017 |
10733 |
571.2 |
| May 05 2017 |
24279 |
592.85 |
| May 05 2017 |
20724 |
524.92 |
| May 05 2017 |
26660 |
516.49 |
| Apr 28 2017 |
10764 |
571.2 |
| Apr 28 2017 |
23969 |
592.85 |
| Apr 28 2017 |
20293 |
523.11 |
| Apr 28 2017 |
28678 |
539.26 |
| Apr 21 2017 |
10919 |
571.2 |
| Apr 21 2017 |
24358 |
592.85 |
| Apr 21 2017 |
20588 |
523.11 |
| Apr 21 2017 |
28973 |
539.26 |
| Apr 14 2017 |
11138 |
571.2 |
| Apr 14 2017 |
24667 |
592.85 |
| Apr 14 2017 |
20596 |
523.11 |
| Apr 14 2017 |
28951 |
539.26 |
| Apr 07 2017 |
10852 |
554.09 |
| Apr 07 2017 |
23940 |
579.43 |
| Apr 07 2017 |
16926 |
480.72 |
| Apr 07 2017 |
29281 |
546.53 |
| Mar 31 2017 |
11289 |
554.09 |
| Mar 31 2017 |
23948 |
579.43 |
| Mar 31 2017 |
17268 |
480.72 |
| Mar 31 2017 |
29502 |
546.53 |
| Mar 24 2017 |
10979 |
554.09 |
| Mar 24 2017 |
23462 |
579.43 |
| Mar 24 2017 |
17099 |
480.72 |
| Mar 24 2017 |
29006 |
546.53 |
| Mar 17 2017 |
11161 |
554.09 |
| Mar 17 2017 |
23811 |
579.43 |
| Mar 17 2017 |
17189 |
480.72 |
| Mar 17 2017 |
29198 |
546.53 |
| Mar 10 2017 |
10977 |
554.09 |
| Mar 10 2017 |
23776 |
579.43 |
| Mar 10 2017 |
17302 |
480.72 |
| Mar 10 2017 |
29197 |
546.53 |
| Mar 03 2017 |
11081 |
554.09 |
| Mar 03 2017 |
23512 |
579.43 |
| Mar 03 2017 |
17222 |
480.72 |
| Mar 03 2017 |
29033 |
546.53 |
| Feb 24 2017 |
11218 |
554.09 |
| Feb 24 2017 |
25144 |
626.79 |
| Feb 24 2017 |
17128 |
480.72 |
| Feb 24 2017 |
29666 |
553.75 |
| Feb 17 2017 |
11089 |
554.09 |
| Feb 17 2017 |
25044 |
626.79 |
| Feb 17 2017 |
16905 |
480.72 |
| Feb 17 2017 |
29589 |
553.75 |
| Feb 10 2017 |
11286 |
554.09 |
| Feb 10 2017 |
25371 |
626.79 |
| Feb 10 2017 |
16952 |
480.72 |
| Feb 10 2017 |
29714 |
553.75 |
| Feb 03 2017 |
11234 |
554.09 |
| Feb 03 2017 |
16962 |
480.72 |
| Feb 03 2017 |
21837 |
480.72 |
| Jan 27 2017 |
11213 |
554.09 |
| Jan 27 2017 |
17003 |
480.72 |
| Jan 27 2017 |
21841 |
480.72 |
| Jan 20 2017 |
11240 |
554.09 |
| Jan 20 2017 |
16983 |
480.72 |
| Jan 20 2017 |
21791 |
480.72 |
| Jan 13 2017 |
11240 |
554.09 |
| Jan 13 2017 |
16995 |
480.72 |
| Jan 13 2017 |
21767 |
480.72 |
| Jan 06 2017 |
11240 |
554.09 |
| Jan 06 2017 |
17004 |
480.72 |
| Jan 06 2017 |
21770 |
480.72 |
| Dec 30 2016 |
11235 |
554.09 |
| Dec 30 2016 |
17009 |
480.72 |
| Dec 30 2016 |
21777 |
480.72 |
| Dec 23 2016 |
11235 |
554.09 |
| Dec 23 2016 |
17009 |
480.72 |
| Dec 23 2016 |
21777 |
480.72 |
| Dec 16 2016 |
11235 |
554.09 |
| Dec 16 2016 |
17002 |
480.72 |
| Dec 16 2016 |
21778 |
480.72 |
| Dec 09 2016 |
11240 |
554.09 |
| Dec 09 2016 |
17003 |
480.72 |
| Dec 09 2016 |
21778 |
480.72 |
| Dec 02 2016 |
11240 |
554.09 |
| Dec 02 2016 |
17003 |
480.72 |
| Dec 02 2016 |
21778 |
480.72 |
| Nov 25 2016 |
11229 |
554.09 |
| Nov 25 2016 |
16998 |
480.72 |
| Nov 25 2016 |
21774 |
480.72 |
| Nov 18 2016 |
11229 |
554.09 |
| Nov 18 2016 |
16998 |
480.72 |
| Nov 18 2016 |
21774 |
480.72 |
| Nov 11 2016 |
11229 |
554.09 |
| Nov 11 2016 |
16998 |
480.72 |
| Nov 11 2016 |
21754 |
480.72 |
| Nov 04 2016 |
11229 |
554.09 |
| Nov 04 2016 |
16998 |
480.72 |
| Nov 04 2016 |
21754 |
480.72 |
| Oct 28 2016 |
11221 |
554.09 |
| Oct 28 2016 |
16999 |
480.72 |
| Oct 28 2016 |
21772 |
480.72 |
| Oct 21 2016 |
11221 |
554.09 |
| Oct 21 2016 |
17008 |
480.72 |
| Oct 21 2016 |
21798 |
480.72 |
| Oct 14 2016 |
11232 |
554.09 |
| Oct 14 2016 |
16957 |
480.72 |
| Oct 14 2016 |
21778 |
480.72 |
| Oct 07 2016 |
11230 |
554.09 |
| Oct 07 2016 |
16974 |
480.72 |
| Oct 07 2016 |
21787 |
480.72 |
| Sep 30 2016 |
11280 |
554.09 |
| Sep 30 2016 |
17022 |
480.72 |
| Sep 30 2016 |
21814 |
480.72 |
| Sep 23 2016 |
11247 |
554.09 |
| Sep 23 2016 |
17034 |
480.72 |
| Sep 23 2016 |
21649 |
480.72 |
| Sep 16 2016 |
17131 |
480.72 |
| Sep 16 2016 |
21670 |
480.72 |
| Sep 09 2016 |
17220 |
480.72 |
| Sep 09 2016 |
21758 |
480.72 |
| Sep 02 2016 |
17378 |
480.72 |
| Sep 02 2016 |
21928 |
480.72 |
| Aug 26 2016 |
17437 |
480.72 |
| Aug 26 2016 |
21720 |
480.72 |
| Aug 19 2016 |
17478 |
480.72 |
| Aug 19 2016 |
21739 |
480.72 |
| Aug 12 2016 |
17720 |
480.72 |
| Aug 12 2016 |
23618 |
480.72 |
| Aug 05 2016 |
17630 |
480.72 |
| Aug 05 2016 |
23744 |
480.72 |
| Jul 29 2016 |
17708 |
480.72 |
| Jul 29 2016 |
23924 |
480.72 |
| Jul 22 2016 |
17918 |
480.72 |
| Jul 22 2016 |
24128 |
480.72 |
| Jun 22 2016 |
18207 |
480.72 |
| Jun 22 2016 |
25207 |
480.72 |
| Jun 15 2016 |
18255 |
480.72 |
| Jun 15 2016 |
25484 |
480.72 |
| Jun 08 2016 |
18380 |
480.72 |
| Jun 08 2016 |
25577 |
480.72 |
| Jun 01 2016 |
18460 |
480.72 |
| Jun 01 2016 |
25872 |
480.72 |
| May 25 2016 |
18351 |
480.72 |
| May 25 2016 |
25715 |
480.72 |
| May 18 2016 |
18544 |
480.72 |
| May 18 2016 |
25954 |
480.72 |
