| May 15 2020 |
2987 |
431.67 |
| May 08 2020 |
3074 |
431.67 |
| May 01 2020 |
3404 |
431.67 |
| Apr 24 2020 |
3462 |
431.67 |
| Apr 17 2020 |
3469 |
431.67 |
| Apr 10 2020 |
3544 |
431.67 |
| Apr 03 2020 |
3785 |
431.67 |
| Mar 27 2020 |
4036 |
431.67 |
| Mar 20 2020 |
4106 |
431.67 |
| Mar 13 2020 |
4048 |
431.67 |
| Mar 06 2020 |
4112 |
431.67 |
| Feb 28 2020 |
4254 |
431.67 |
| Feb 21 2020 |
4119 |
431.67 |
| Feb 14 2020 |
4159 |
431.67 |
| Feb 07 2020 |
4220 |
431.67 |
| Jan 31 2020 |
4224 |
431.67 |
| Jan 24 2020 |
4221 |
431.67 |
| Jan 17 2020 |
4221 |
431.67 |
| Jan 10 2020 |
4221 |
431.67 |
| Jan 03 2020 |
4222 |
431.67 |
| Dec 27 2019 |
4234 |
431.67 |
| Dec 20 2019 |
4234 |
431.67 |
| Dec 13 2019 |
4234 |
431.67 |
| Dec 06 2019 |
4234 |
431.67 |
| Nov 29 2019 |
4234 |
431.67 |
| Nov 22 2019 |
4234 |
431.67 |
| Nov 15 2019 |
4234 |
431.67 |
| Nov 08 2019 |
4234 |
431.67 |
| Nov 01 2019 |
4234 |
431.67 |
| Oct 25 2019 |
4235 |
431.67 |
| Oct 18 2019 |
4235 |
431.67 |
| Oct 11 2019 |
4240 |
431.67 |
| Oct 04 2019 |
4237 |
431.67 |
| Sep 27 2019 |
4237 |
431.67 |
| Sep 20 2019 |
4286 |
431.67 |
| Sep 13 2019 |
4332 |
431.67 |
| Sep 06 2019 |
4335 |
431.67 |
| Aug 30 2019 |
4388 |
431.67 |
| Aug 23 2019 |
4449 |
431.67 |
| Aug 16 2019 |
4489 |
431.67 |
| Aug 09 2019 |
4494 |
431.67 |
| Aug 02 2019 |
4534 |
431.67 |
| Jul 26 2019 |
4548 |
431.67 |
| Jul 19 2019 |
4592 |
431.67 |
| Jul 12 2019 |
4590 |
431.67 |
| Jul 05 2019 |
4605 |
431.67 |
| Jun 28 2019 |
4670 |
431.67 |
| Jun 21 2019 |
4634 |
431.67 |
| Jun 14 2019 |
4562 |
431.67 |
| Jun 07 2019 |
4626 |
431.67 |
| May 31 2019 |
4718 |
431.67 |
| May 24 2019 |
3877 |
413.36 |
| May 10 2019 |
2359 |
371.7 |
| May 03 2019 |
2366 |
371.7 |
| Apr 26 2019 |
2360 |
371.7 |
| Apr 19 2019 |
2378 |
371.7 |
| Apr 18 2019 |
2380 |
371.7 |
| Apr 12 2019 |
2402 |
371.7 |
| Apr 05 2019 |
2341 |
371.7 |
| Mar 29 2019 |
2251 |
371.7 |
| Mar 22 2019 |
2296 |
371.7 |
| Mar 15 2019 |
2379 |
371.7 |
| Mar 08 2019 |
2278 |
371.7 |
| Mar 01 2019 |
2315 |
371.7 |
| Feb 22 2019 |
2318 |
371.7 |
| Feb 15 2019 |
2330 |
371.7 |
| Feb 08 2019 |
2411 |
371.7 |
| Feb 01 2019 |
2413 |
371.7 |
| Jan 25 2019 |
2413 |
371.7 |
| Jan 18 2019 |
2416 |
371.7 |
| Jan 11 2019 |
2416 |
371.7 |
| Jan 04 2019 |
2416 |
371.7 |
| Dec 28 2018 |
2420 |
371.7 |
| Dec 21 2018 |
2420 |
371.7 |
| Dec 14 2018 |
2420 |
371.7 |
| Dec 07 2018 |
2411 |
371.7 |
| Nov 30 2018 |
2411 |
371.7 |
| Nov 23 2018 |
2411 |
371.7 |
| Nov 16 2018 |
2411 |
371.7 |
| Nov 09 2018 |
2411 |
371.7 |
| Nov 02 2018 |
2411 |
371.7 |
| Oct 26 2018 |
2411 |
371.7 |
| Oct 19 2018 |
2411 |
371.7 |
| Oct 12 2018 |
2412 |
371.7 |
| Oct 05 2018 |
2412 |
371.7 |
| Sep 28 2018 |
2415 |
371.7 |
| Sep 21 2018 |
2383 |
371.7 |
| Sep 14 2018 |
2408 |
371.7 |
| Sep 07 2018 |
2417 |
371.7 |
| Aug 31 2018 |
2461 |
371.7 |
| Aug 24 2018 |
1648 |
345.69 |
| Aug 17 2018 |
1649 |
345.69 |
| Aug 10 2018 |
1647 |
345.69 |
| Aug 03 2018 |
1656 |
345.69 |
| Jul 27 2018 |
1676 |
345.69 |
| Jul 20 2018 |
1692 |
345.69 |
| Jul 13 2018 |
1711 |
345.69 |
| Jul 06 2018 |
1693 |
345.69 |
| Jun 29 2018 |
1684 |
345.69 |
| Jun 22 2018 |
1740 |
345.69 |
| Jun 15 2018 |
1739 |
345.69 |
| Jun 08 2018 |
1787 |
345.69 |
| Jun 01 2018 |
1780 |
345.69 |
| May 25 2018 |
1783 |
345.69 |
| May 18 2018 |
1125 |
319.68 |
| May 11 2018 |
1108 |
319.68 |
| May 11 2018 |
557 |
278.09 |
| May 04 2018 |
1118 |
319.68 |
| May 04 2018 |
575 |
278.09 |
| Apr 27 2018 |
1159 |
319.68 |
| Apr 27 2018 |
577 |
278.09 |
| Apr 20 2018 |
1158 |
319.68 |
| Apr 20 2018 |
582 |
278.09 |
| Apr 13 2018 |
1136 |
319.68 |
| Apr 13 2018 |
580 |
278.09 |
| Apr 06 2018 |
1132 |
319.68 |
| Apr 06 2018 |
583 |
278.09 |
| Mar 30 2018 |
1113 |
319.68 |
| Mar 30 2018 |
591 |
278.09 |
| Mar 23 2018 |
1209 |
319.68 |
| Mar 23 2018 |
597 |
278.09 |
| Mar 16 2018 |
1216 |
319.68 |
| Mar 16 2018 |
606 |
278.09 |
| Mar 09 2018 |
1214 |
319.68 |
| Mar 09 2018 |
632 |
278.09 |
| Mar 02 2018 |
1234 |
319.68 |
| Mar 02 2018 |
741 |
278.09 |
| Feb 23 2018 |
1260 |
319.68 |
| Feb 23 2018 |
745 |
278.09 |
| Feb 16 2018 |
1224 |
319.68 |
| Feb 16 2018 |
750 |
278.09 |
| Feb 09 2018 |
1259 |
319.68 |
| Feb 09 2018 |
751 |
278.09 |
| Feb 02 2018 |
1250 |
319.68 |
| Feb 02 2018 |
761 |
278.09 |
| Jan 26 2018 |
1250 |
319.68 |
| Jan 26 2018 |
761 |
278.09 |
| Jan 19 2018 |
1250 |
319.68 |
| Jan 19 2018 |
761 |
278.09 |
| Jan 12 2018 |
1247 |
319.68 |
| Jan 12 2018 |
763 |
278.09 |
| Jan 05 2018 |
1247 |
319.68 |
| Jan 05 2018 |
765 |
278.09 |
| Dec 29 2017 |
1248 |
319.68 |
| Dec 29 2017 |
765 |
278.09 |
| Dec 22 2017 |
1248 |
319.68 |
| Dec 22 2017 |
765 |
278.09 |
| Dec 15 2017 |
1248 |
319.68 |
| Dec 15 2017 |
765 |
278.09 |
| Dec 08 2017 |
1248 |
319.68 |
| Dec 08 2017 |
765 |
278.09 |
| Dec 01 2017 |
1248 |
319.68 |
| Dec 01 2017 |
765 |
278.09 |
| Nov 24 2017 |
1248 |
319.68 |
| Nov 24 2017 |
765 |
278.09 |
| Nov 17 2017 |
1248 |
319.68 |
| Nov 17 2017 |
765 |
278.09 |
| Nov 10 2017 |
1248 |
319.68 |
| Nov 10 2017 |
765 |
278.09 |
| Nov 03 2017 |
1248 |
319.68 |
| Nov 03 2017 |
765 |
278.09 |
| Oct 27 2017 |
1248 |
319.68 |
| Oct 27 2017 |
768 |
278.09 |
| Oct 20 2017 |
1249 |
319.68 |
| Oct 20 2017 |
766 |
278.09 |
| Oct 13 2017 |
1249 |
319.68 |
| Oct 13 2017 |
766 |
278.09 |
| Oct 06 2017 |
1249 |
319.68 |
| Oct 06 2017 |
766 |
278.09 |
| Sep 29 2017 |
1252 |
319.68 |
| Sep 29 2017 |
767 |
278.09 |
| Sep 22 2017 |
1252 |
319.68 |
| Sep 22 2017 |
772 |
278.09 |
| Sep 15 2017 |
1251 |
319.68 |
| Sep 15 2017 |
778 |
278.09 |
| Sep 08 2017 |
1239 |
319.68 |
| Sep 08 2017 |
1732 |
307.04 |
| Sep 01 2017 |
1682 |
307.04 |
| Aug 25 2017 |
1853 |
307.04 |
| Aug 18 2017 |
1875 |
307.04 |
| Aug 11 2017 |
1910 |
307.04 |
| Aug 04 2017 |
1905 |
307.04 |
| Jul 28 2017 |
1934 |
307.04 |
| Jul 21 2017 |
1973 |
307.04 |
| Jul 14 2017 |
1985 |
307.04 |
| Jul 07 2017 |
1996 |
307.04 |
| Jun 30 2017 |
2001 |
307.04 |
| Jun 23 2017 |
1990 |
307.04 |
| Jun 16 2017 |
2026 |
307.04 |
| Jun 09 2017 |
1880 |
307.04 |
| Jun 02 2017 |
1979 |
307.04 |
| May 26 2017 |
1996 |
307.04 |
| May 19 2017 |
2004 |
307.04 |
| May 12 2017 |
3954 |
335.98 |
| May 05 2017 |
4696 |
400.58 |
| May 05 2017 |
4008 |
335.98 |
| Apr 28 2017 |
4703 |
400.58 |
| Apr 28 2017 |
4014 |
335.98 |
| Apr 21 2017 |
4778 |
400.58 |
| Apr 21 2017 |
4055 |
335.98 |
| Apr 14 2017 |
4901 |
400.58 |
| Apr 14 2017 |
4110 |
335.98 |
| Apr 07 2017 |
4904 |
400.58 |
| Apr 07 2017 |
4003 |
335.98 |
| Mar 31 2017 |
5047 |
400.58 |
| Mar 31 2017 |
4072 |
335.98 |
| Mar 24 2017 |
4924 |
400.58 |
| Mar 24 2017 |
4026 |
335.98 |
| Mar 17 2017 |
4986 |
400.58 |
| Mar 17 2017 |
4057 |
335.98 |
| Mar 10 2017 |
4962 |
400.58 |
| Mar 10 2017 |
4083 |
335.98 |
| Mar 03 2017 |
4959 |
400.58 |
| Mar 03 2017 |
4091 |
335.98 |
| Feb 24 2017 |
5039 |
400.58 |
| Feb 24 2017 |
4118 |
335.98 |
| Feb 17 2017 |
4960 |
400.58 |
| Feb 17 2017 |
4148 |
335.98 |
| Feb 10 2017 |
5003 |
400.58 |
| Feb 10 2017 |
4164 |
335.98 |
| Feb 03 2017 |
4995 |
400.58 |
| Feb 03 2017 |
4174 |
335.98 |
| Jan 27 2017 |
4991 |
400.58 |
| Jan 27 2017 |
4184 |
335.98 |
| Jan 20 2017 |
4994 |
400.58 |
| Jan 20 2017 |
4190 |
335.98 |
| Jan 13 2017 |
4994 |
400.58 |
| Jan 13 2017 |
4196 |
335.98 |
| Jan 06 2017 |
4994 |
400.58 |
| Jan 06 2017 |
4190 |
335.98 |
| Dec 30 2016 |
4999 |
400.58 |
| Dec 30 2016 |
4190 |
335.98 |
| Dec 23 2016 |
4999 |
400.58 |
| Dec 23 2016 |
4190 |
335.98 |
| Dec 16 2016 |
4999 |
400.58 |
| Dec 16 2016 |
4190 |
335.98 |
| Dec 09 2016 |
5000 |
400.58 |
| Dec 09 2016 |
4192 |
335.98 |
| Dec 02 2016 |
5000 |
400.58 |
| Dec 02 2016 |
4192 |
335.98 |
| Nov 25 2016 |
4994 |
400.58 |
| Nov 25 2016 |
4193 |
335.98 |
| Nov 18 2016 |
4994 |
400.58 |
| Nov 18 2016 |
4193 |
335.98 |
| Nov 11 2016 |
4994 |
400.58 |
| Nov 11 2016 |
4193 |
335.98 |
| Nov 04 2016 |
4994 |
400.58 |
| Nov 04 2016 |
4193 |
335.98 |
| Oct 28 2016 |
4988 |
400.58 |
| Oct 28 2016 |
4194 |
335.98 |
| Oct 21 2016 |
4988 |
400.58 |
| Oct 21 2016 |
4199 |
335.98 |
| Oct 14 2016 |
5002 |
400.58 |
| Oct 14 2016 |
4223 |
335.98 |
| Oct 07 2016 |
5001 |
400.58 |
| Oct 07 2016 |
4230 |
335.98 |
| Sep 30 2016 |
5037 |
400.58 |
| Sep 30 2016 |
4229 |
335.98 |
| Sep 23 2016 |
5008 |
400.58 |
| Sep 23 2016 |
4207 |
335.98 |
| Sep 16 2016 |
5012 |
400.58 |
| Sep 16 2016 |
4221 |
335.98 |
| Sep 09 2016 |
5092 |
400.58 |
| Sep 02 2016 |
5190 |
400.58 |
| Aug 26 2016 |
5075 |
400.58 |
| Aug 19 2016 |
5173 |
400.58 |
| Aug 12 2016 |
5550 |
400.58 |
| Aug 12 2016 |
12137 |
400.58 |
| Aug 05 2016 |
5559 |
400.58 |
| Aug 05 2016 |
12244 |
400.58 |
| Jul 29 2016 |
5569 |
400.58 |
| Jul 29 2016 |
12339 |
400.58 |
| Jul 22 2016 |
5680 |
400.58 |
| Jul 22 2016 |
12505 |
400.58 |
| Jun 22 2016 |
5653 |
400.58 |
| Jun 22 2016 |
13445 |
400.58 |
| Jun 15 2016 |
5833 |
400.58 |
| Jun 15 2016 |
13590 |
400.58 |
| Jun 08 2016 |
5904 |
400.58 |
| Jun 08 2016 |
13618 |
400.58 |
| Jun 01 2016 |
6088 |
400.58 |
| Jun 01 2016 |
13893 |
400.58 |
| May 25 2016 |
6037 |
400.58 |
| May 25 2016 |
13866 |
400.58 |
