| Aug 14 2020 |
2680 |
559.98 |
| Aug 07 2020 |
2949 |
559.98 |
| Jul 31 2020 |
3151 |
559.98 |
| Jul 24 2020 |
3178 |
559.98 |
| Jul 17 2020 |
3300 |
559.98 |
| Jul 10 2020 |
3057 |
503.09 |
| Jul 03 2020 |
3138 |
503.09 |
| Jun 26 2020 |
3378 |
503.09 |
| Jun 19 2020 |
3381 |
497.4 |
| Jun 12 2020 |
3527 |
497.4 |
| Jun 05 2020 |
3661 |
495.69 |
| May 29 2020 |
3933 |
495.69 |
| May 22 2020 |
3881 |
485.62 |
| May 15 2020 |
4282 |
480.32 |
| May 08 2020 |
4428 |
480.32 |
| May 01 2020 |
4873 |
480.32 |
| Apr 24 2020 |
4963 |
480.32 |
| Apr 17 2020 |
4971 |
480.32 |
| Apr 10 2020 |
5095 |
480.32 |
| Apr 03 2020 |
5416 |
480.32 |
| Mar 27 2020 |
5788 |
480.32 |
| Mar 20 2020 |
5897 |
480.32 |
| Mar 13 2020 |
5794 |
480.32 |
| Mar 06 2020 |
5867 |
480.32 |
| Feb 28 2020 |
6101 |
480.32 |
| Feb 21 2020 |
5881 |
480.32 |
| Feb 14 2020 |
5966 |
480.32 |
| Feb 07 2020 |
6039 |
480.32 |
| Jan 31 2020 |
6049 |
480.32 |
| Jan 24 2020 |
6045 |
480.32 |
| Jan 17 2020 |
6045 |
480.32 |
| Jan 10 2020 |
6045 |
480.32 |
| Jan 03 2020 |
6046 |
480.32 |
| Dec 27 2019 |
6072 |
480.32 |
| Dec 20 2019 |
6072 |
480.32 |
| Dec 13 2019 |
6072 |
480.32 |
| Dec 06 2019 |
6072 |
480.32 |
| Nov 29 2019 |
6072 |
480.32 |
| Nov 22 2019 |
6072 |
480.32 |
| Nov 15 2019 |
6072 |
480.32 |
| Nov 08 2019 |
6072 |
480.32 |
| Nov 01 2019 |
6072 |
480.32 |
| Oct 25 2019 |
6073 |
480.32 |
| Oct 18 2019 |
6073 |
480.32 |
| Oct 11 2019 |
6077 |
480.32 |
| Oct 04 2019 |
6071 |
480.32 |
| Sep 27 2019 |
6071 |
480.32 |
| Sep 20 2019 |
6128 |
480.32 |
| Sep 13 2019 |
6219 |
480.32 |
| Sep 06 2019 |
6226 |
480.32 |
| Aug 30 2019 |
6282 |
480.32 |
| Aug 23 2019 |
6367 |
480.32 |
| Aug 16 2019 |
6395 |
480.32 |
| Aug 09 2019 |
6407 |
480.32 |
| Aug 02 2019 |
6470 |
480.32 |
| Jul 26 2019 |
6481 |
480.32 |
| Jul 19 2019 |
6556 |
480.32 |
| Jul 12 2019 |
6647 |
482.71 |
| Jul 05 2019 |
6679 |
482.71 |
| Jun 28 2019 |
6659 |
479.78 |
| Jun 21 2019 |
6768 |
484.66 |
| Jun 14 2019 |
6640 |
484.66 |
| Jun 07 2019 |
6706 |
484.66 |
| May 31 2019 |
6814 |
484.66 |
| May 24 2019 |
6730 |
484.66 |
| May 17 2019 |
6472 |
475 |
| May 10 2019 |
6310 |
470.86 |
| May 03 2019 |
6377 |
470.86 |
| Apr 26 2019 |
6374 |
470.86 |
| Apr 19 2019 |
6425 |
470.86 |
| Apr 18 2019 |
6435 |
470.86 |
| Apr 12 2019 |
6431 |
470.86 |
| Apr 05 2019 |
5953 |
460.47 |
| Mar 29 2019 |
5692 |
460.47 |
| Mar 22 2019 |
5806 |
460.47 |
| Mar 15 2019 |
6058 |
460.47 |
| Mar 08 2019 |
5813 |
460.47 |
| Mar 01 2019 |
5939 |
460.47 |
| Feb 22 2019 |
5943 |
460.47 |
| Feb 15 2019 |
5932 |
460.47 |
| Feb 08 2019 |
6070 |
460.47 |
| Feb 01 2019 |
6081 |
460.47 |
| Jan 25 2019 |
6081 |
460.47 |
| Jan 18 2019 |
6097 |
460.47 |
| Jan 11 2019 |
6097 |
460.47 |
| Jan 04 2019 |
6097 |
460.47 |
| Dec 28 2018 |
6103 |
460.47 |
| Dec 21 2018 |
6103 |
460.47 |
| Dec 14 2018 |
6103 |
460.47 |
| Dec 07 2018 |
6093 |
460.47 |
| Nov 30 2018 |
6093 |
460.47 |
| Nov 23 2018 |
6095 |
460.47 |
| Nov 16 2018 |
6095 |
460.47 |
| Nov 09 2018 |
6095 |
460.47 |
| Nov 02 2018 |
6095 |
460.47 |
| Oct 26 2018 |
6095 |
460.47 |
| Oct 19 2018 |
6095 |
460.47 |
| Oct 12 2018 |
6087 |
460.47 |
| Oct 05 2018 |
6087 |
460.47 |
| Sep 28 2018 |
6093 |
460.47 |
| Sep 21 2018 |
6028 |
460.47 |
| Sep 14 2018 |
6017 |
457.03 |
| Sep 07 2018 |
6045 |
457.03 |
| Aug 31 2018 |
6127 |
457.03 |
| Aug 24 2018 |
6219 |
457.03 |
| Aug 17 2018 |
6214 |
457.03 |
| Aug 10 2018 |
6214 |
457.03 |
| Aug 03 2018 |
6259 |
457.03 |
| Jul 27 2018 |
6338 |
457.03 |
| Jul 20 2018 |
6088 |
449.3 |
| Jul 13 2018 |
6159 |
449.19 |
| Jul 06 2018 |
6154 |
449.19 |
| Jun 29 2018 |
5806 |
442.26 |
| Jun 22 2018 |
5904 |
442.26 |
| Jun 15 2018 |
6079 |
445.76 |
| Jun 08 2018 |
6171 |
445.76 |
| Jun 01 2018 |
6382 |
450.49 |
| May 25 2018 |
6388 |
450.49 |
| May 18 2018 |
6006 |
444.37 |
| May 11 2018 |
5955 |
444.37 |
| May 04 2018 |
6002 |
444.37 |
| Apr 27 2018 |
6087 |
444.37 |
| Apr 20 2018 |
6045 |
444.37 |
| Apr 13 2018 |
5920 |
444.37 |
| Apr 06 2018 |
5925 |
444.37 |
| Mar 30 2018 |
5929 |
444.37 |
| Mar 23 2018 |
5850 |
444.37 |
| Mar 16 2018 |
5757 |
444.37 |
| Mar 09 2018 |
5728 |
444.37 |
| Mar 02 2018 |
5897 |
444.37 |
| Feb 23 2018 |
6024 |
444.37 |
| Feb 16 2018 |
5961 |
444.37 |
| Feb 09 2018 |
6005 |
444.37 |
| Feb 02 2018 |
6033 |
444.37 |
| Jan 26 2018 |
6033 |
444.37 |
| Jan 19 2018 |
6033 |
444.37 |
| Jan 12 2018 |
6002 |
444.37 |
| Jan 05 2018 |
6002 |
444.37 |
| Dec 29 2017 |
6025 |
444.37 |
| Dec 22 2017 |
6025 |
444.37 |
| Dec 15 2017 |
6025 |
444.37 |
| Dec 08 2017 |
6025 |
444.37 |
| Dec 01 2017 |
6024 |
444.37 |
| Nov 24 2017 |
6024 |
444.37 |
| Nov 17 2017 |
6024 |
444.37 |
| Nov 10 2017 |
6024 |
444.37 |
| Nov 03 2017 |
6024 |
444.37 |
| Oct 27 2017 |
6024 |
444.37 |
| Oct 20 2017 |
6007 |
444.37 |
| Oct 13 2017 |
6020 |
444.37 |
| Oct 06 2017 |
6020 |
444.37 |
| Sep 29 2017 |
6026 |
444.37 |
| Sep 22 2017 |
6019 |
444.37 |
| Sep 15 2017 |
6108 |
448.87 |
| Sep 08 2017 |
5924 |
448.87 |
| Sep 01 2017 |
5999 |
448.87 |
| Aug 25 2017 |
5952 |
448.87 |
| Aug 18 2017 |
6171 |
448.87 |
| Aug 11 2017 |
6109 |
448.87 |
| Aug 04 2017 |
6201 |
448.87 |
| Jul 28 2017 |
6238 |
448.87 |
| Jul 21 2017 |
6790 |
460.52 |
| Jul 14 2017 |
7058 |
465.81 |
| Jul 07 2017 |
7121 |
465.81 |
| Jun 30 2017 |
7092 |
465.81 |
| Jun 23 2017 |
7533 |
474.89 |
| Jun 16 2017 |
7446 |
474.89 |
| Jun 09 2017 |
7454 |
474.89 |
| Jun 02 2017 |
7814 |
484.84 |
| May 26 2017 |
7729 |
484.84 |
| May 19 2017 |
8613 |
500.48 |
| May 12 2017 |
6691 |
449.3 |
| May 05 2017 |
6896 |
449.3 |
| Apr 28 2017 |
6920 |
449.3 |
| Apr 21 2017 |
7017 |
449.3 |
| Apr 14 2017 |
7166 |
449.3 |
| Apr 07 2017 |
7173 |
449.3 |
| Mar 31 2017 |
7424 |
449.3 |
| Mar 24 2017 |
7261 |
449.3 |
| Mar 17 2017 |
7365 |
449.3 |
| Mar 10 2017 |
7265 |
449.3 |
| Mar 03 2017 |
7287 |
449.3 |
| Feb 24 2017 |
7383 |
449.3 |
| Feb 17 2017 |
7294 |
449.3 |
| Feb 10 2017 |
7381 |
449.3 |
| Feb 03 2017 |
7349 |
449.3 |
| Jan 27 2017 |
7339 |
449.3 |
| Jan 20 2017 |
7356 |
449.3 |
| Jan 13 2017 |
7356 |
449.3 |
| Jan 06 2017 |
7356 |
449.3 |
| Dec 30 2016 |
7352 |
449.3 |
| Dec 23 2016 |
7352 |
449.3 |
| Dec 16 2016 |
7352 |
449.3 |
| Dec 09 2016 |
7358 |
449.3 |
| Dec 02 2016 |
7358 |
449.3 |
| Nov 25 2016 |
7346 |
449.3 |
| Nov 18 2016 |
7346 |
449.3 |
| Nov 11 2016 |
7346 |
449.3 |
| Nov 04 2016 |
7346 |
449.3 |
| Oct 28 2016 |
7332 |
449.3 |
| Oct 21 2016 |
7332 |
449.3 |
| Oct 14 2016 |
7667 |
455.62 |
| Oct 07 2016 |
7664 |
455.62 |
| Sep 30 2016 |
7704 |
455.62 |
| Sep 23 2016 |
7674 |
455.62 |
| Sep 16 2016 |
7682 |
455.62 |
| Sep 09 2016 |
7773 |
455.62 |
| Sep 02 2016 |
7927 |
455.62 |
| Aug 26 2016 |
7734 |
455.62 |
| Aug 19 2016 |
7869 |
455.62 |
| Aug 12 2016 |
8247 |
455.62 |
| Aug 12 2016 |
20058 |
455.62 |
| Aug 05 2016 |
8300 |
455.62 |
| Aug 05 2016 |
20180 |
455.62 |
| Jul 29 2016 |
8345 |
455.62 |
| Jul 29 2016 |
20365 |
455.62 |
| Jul 22 2016 |
7944 |
445.62 |
| Jul 22 2016 |
19062 |
445.62 |
| Jun 22 2016 |
6895 |
425.76 |
| Jun 22 2016 |
17112 |
425.76 |
| Jun 15 2016 |
7120 |
425.76 |
| Jun 15 2016 |
17311 |
425.76 |
| Jun 08 2016 |
7201 |
425.76 |
| Jun 08 2016 |
17365 |
425.76 |
| Jun 01 2016 |
5292 |
384.55 |
| Jun 01 2016 |
11591 |
384.55 |
| May 25 2016 |
5244 |
384.55 |
| May 25 2016 |
11592 |
384.55 |
| May 18 2016 |
5257 |
384.55 |
| May 18 2016 |
11666 |
384.55 |
