| May 12 2017 |
9297 |
519.9 |
| May 05 2017 |
9510 |
519.9 |
| Apr 28 2017 |
9533 |
519.9 |
| Apr 21 2017 |
9680 |
519.9 |
| Apr 14 2017 |
9880 |
519.9 |
| Apr 07 2017 |
9904 |
519.9 |
| Mar 31 2017 |
10292 |
519.9 |
| Mar 24 2017 |
10021 |
519.9 |
| Mar 17 2017 |
10188 |
519.9 |
| Mar 10 2017 |
10030 |
519.9 |
| Mar 03 2017 |
10110 |
519.9 |
| Feb 24 2017 |
10235 |
519.9 |
| Feb 17 2017 |
10118 |
519.9 |
| Feb 10 2017 |
10285 |
519.9 |
| Feb 03 2017 |
10236 |
519.9 |
| Jan 27 2017 |
10219 |
519.9 |
| Jan 20 2017 |
10240 |
519.9 |
| Jan 13 2017 |
10240 |
519.9 |
| Jan 06 2017 |
10240 |
519.9 |
| Dec 30 2016 |
10233 |
519.9 |
| Dec 23 2016 |
10233 |
519.9 |
| Dec 16 2016 |
10233 |
519.9 |
| Dec 09 2016 |
10239 |
519.9 |
| Dec 02 2016 |
10239 |
519.9 |
| Nov 25 2016 |
10228 |
519.9 |
| Nov 18 2016 |
10228 |
519.9 |
| Nov 11 2016 |
10228 |
519.9 |
| Nov 04 2016 |
10228 |
519.9 |
| Oct 28 2016 |
10212 |
519.9 |
| Oct 21 2016 |
10212 |
519.9 |
| Oct 14 2016 |
10232 |
519.9 |
| Oct 07 2016 |
10230 |
519.9 |
| Sep 30 2016 |
10280 |
519.9 |
| Sep 23 2016 |
10247 |
519.9 |
| Sep 16 2016 |
10250 |
519.9 |
| Sep 09 2016 |
10366 |
519.9 |
| Sep 02 2016 |
10546 |
519.9 |
| Aug 26 2016 |
10276 |
519.9 |
| Aug 19 2016 |
10469 |
519.9 |
| Aug 12 2016 |
10840 |
519.9 |
| Aug 12 2016 |
28550 |
519.9 |
| Aug 05 2016 |
10928 |
519.9 |
| Aug 05 2016 |
28666 |
519.9 |
| Jul 29 2016 |
11024 |
519.9 |
| Jul 29 2016 |
28901 |
519.9 |
| Jul 22 2016 |
11142 |
519.9 |
| Jul 22 2016 |
29189 |
519.9 |
| Jun 22 2016 |
11000 |
519.9 |
| Jun 22 2016 |
30230 |
519.9 |
| Jun 15 2016 |
11390 |
519.9 |
| Jun 15 2016 |
30573 |
519.9 |
| Jun 08 2016 |
11541 |
519.9 |
| Jun 08 2016 |
30714 |
519.9 |
| Jun 01 2016 |
11731 |
519.9 |
| Jun 01 2016 |
31022 |
519.9 |
| May 25 2016 |
11625 |
519.9 |
| May 25 2016 |
30831 |
519.9 |
| May 18 2016 |
11738 |
519.9 |
| May 18 2016 |
31082 |
519.9 |
