| Apr 24 2024 |
442 |
256.61 |
| Apr 24 2024 |
640 |
256.61 |
| Apr 17 2024 |
439 |
256.61 |
| Apr 17 2024 |
628 |
256.61 |
| Apr 10 2024 |
439 |
256.61 |
| Apr 10 2024 |
641 |
256.61 |
| Apr 03 2024 |
439 |
256.61 |
| Apr 03 2024 |
639 |
256.61 |
| Mar 27 2024 |
435 |
256.61 |
| Mar 27 2024 |
656 |
256.61 |
| Mar 21 2024 |
438 |
256.61 |
| Mar 21 2024 |
654 |
256.61 |
| Mar 14 2024 |
446 |
256.61 |
| Mar 14 2024 |
678 |
256.61 |
| Mar 07 2024 |
448 |
256.61 |
| Mar 07 2024 |
676 |
256.61 |
| Feb 29 2024 |
447 |
256.61 |
| Feb 29 2024 |
672 |
256.61 |
| Feb 22 2024 |
445 |
256.61 |
| Feb 22 2024 |
681 |
256.61 |
| Feb 15 2024 |
446 |
256.61 |
| Feb 15 2024 |
683 |
256.61 |
| Feb 08 2024 |
444 |
256.61 |
| Feb 08 2024 |
688 |
256.61 |
| Feb 01 2024 |
443 |
256.61 |
| Feb 01 2024 |
665 |
256.61 |
| Jan 25 2024 |
433 |
256.61 |
| Jan 25 2024 |
641 |
256.61 |
| Jan 18 2024 |
435 |
256.61 |
| Jan 18 2024 |
643 |
256.61 |
| Jan 11 2024 |
435 |
256.61 |
| Jan 11 2024 |
642 |
256.61 |
| Jan 04 2024 |
435 |
256.61 |
| Jan 04 2024 |
643 |
256.61 |
| Dec 28 2023 |
435 |
256.61 |
| Dec 28 2023 |
642 |
256.61 |
| Dec 21 2023 |
435 |
256.61 |
| Dec 21 2023 |
642 |
256.61 |
| Dec 14 2023 |
435 |
256.61 |
| Dec 14 2023 |
635 |
256.61 |
| Dec 07 2023 |
435 |
256.61 |
| Dec 07 2023 |
635 |
256.61 |
| Nov 30 2023 |
435 |
256.61 |
| Nov 30 2023 |
638 |
256.61 |
| Nov 23 2023 |
435 |
256.61 |
| Nov 23 2023 |
622 |
256.61 |
| Nov 16 2023 |
435 |
256.61 |
| Nov 16 2023 |
609 |
256.61 |
| Nov 09 2023 |
434 |
256.61 |
| Nov 09 2023 |
610 |
256.61 |
| Nov 02 2023 |
434 |
256.61 |
| Nov 02 2023 |
610 |
256.61 |
| Oct 26 2023 |
431 |
256.61 |
| Oct 26 2023 |
609 |
256.61 |
| Oct 19 2023 |
425 |
256.61 |
| Oct 19 2023 |
603 |
256.61 |
| Oct 12 2023 |
424 |
256.61 |
| Oct 12 2023 |
601 |
256.61 |
| Oct 05 2023 |
424 |
256.61 |
| Oct 05 2023 |
606 |
256.61 |
| Sep 28 2023 |
430 |
256.61 |
| Sep 28 2023 |
611 |
256.61 |
| Sep 21 2023 |
415 |
256.61 |
| Sep 21 2023 |
590 |
256.61 |
| Sep 14 2023 |
428 |
256.61 |
| Sep 14 2023 |
602 |
256.61 |
| Sep 07 2023 |
442 |
256.61 |
| Sep 07 2023 |
616 |
256.61 |
| Aug 31 2023 |
448 |
256.61 |
| Aug 31 2023 |
632 |
256.61 |
| Aug 24 2023 |
502 |
256.61 |
| Aug 24 2023 |
656 |
256.61 |
| Aug 17 2023 |
526 |
256.61 |
| Aug 17 2023 |
672 |
256.61 |
| Aug 10 2023 |
535 |
256.61 |
| Aug 10 2023 |
680 |
256.61 |
| Aug 03 2023 |
543 |
256.61 |
| Aug 03 2023 |
698 |
256.61 |
| Jul 27 2023 |
559 |
256.61 |
| Jul 27 2023 |
704 |
256.61 |
| Jul 20 2023 |
577 |
256.61 |
| Jul 20 2023 |
618 |
256.61 |
| Jul 13 2023 |
588 |
256.61 |
| Jul 13 2023 |
624 |
256.61 |
| Jul 06 2023 |
607 |
256.61 |
| Jul 06 2023 |
636 |
256.61 |
| Jun 29 2023 |
610 |
256.61 |
| Jun 29 2023 |
638 |
256.61 |
| Jun 22 2023 |
625 |
256.61 |
| Jun 22 2023 |
649 |
256.61 |
| Jun 15 2023 |
625 |
256.61 |
| Jun 15 2023 |
648 |
256.61 |
| Jun 08 2023 |
627 |
256.61 |
| Jun 08 2023 |
658 |
256.61 |
| Jun 01 2023 |
613 |
256.61 |
| Jun 01 2023 |
637 |
256.61 |
| May 25 2023 |
617 |
256.61 |
| May 25 2023 |
643 |
256.61 |
| May 18 2023 |
604 |
256.61 |
| May 18 2023 |
626 |
256.61 |
| May 11 2023 |
586 |
256.61 |
| May 11 2023 |
629 |
256.61 |
| May 04 2023 |
581 |
256.61 |
| May 04 2023 |
631 |
256.61 |
| Apr 27 2023 |
589 |
256.61 |
| Apr 27 2023 |
636 |
256.61 |
| Apr 20 2023 |
582 |
256.61 |
| Apr 20 2023 |
591 |
256.61 |
| Apr 13 2023 |
572 |
256.61 |
| Apr 13 2023 |
587 |
256.61 |
| Apr 06 2023 |
573 |
256.61 |
| Apr 06 2023 |
600 |
256.61 |
| Mar 30 2023 |
579 |
256.61 |
| Mar 30 2023 |
586 |
256.61 |
| Mar 23 2023 |
590 |
256.61 |
| Mar 23 2023 |
590 |
256.61 |
| Mar 16 2023 |
582 |
256.61 |
| Mar 16 2023 |
585 |
256.61 |
| Mar 09 2023 |
579 |
256.61 |
| Mar 09 2023 |
570 |
256.61 |
| Mar 02 2023 |
580 |
256.61 |
| Mar 02 2023 |
573 |
256.61 |
| Feb 23 2023 |
579 |
256.61 |
| Feb 23 2023 |
571 |
256.61 |
| Feb 16 2023 |
574 |
256.61 |
| Feb 16 2023 |
580 |
256.61 |
| Feb 09 2023 |
575 |
256.61 |
| Feb 09 2023 |
581 |
256.61 |
| Jun 10 2021 |
1372 |
371.71 |
| Jun 10 2021 |
1290 |
371.71 |
| Jun 03 2021 |
1156 |
371.71 |
| May 27 2021 |
1319 |
371.71 |
| May 27 2021 |
1167 |
371.71 |
| May 07 2021 |
4035 |
371.71 |
| Jun 12 2020 |
1481 |
371.71 |
| Jun 12 2020 |
2447 |
371.71 |
| Jun 05 2020 |
1512 |
371.71 |
| Jun 05 2020 |
2542 |
371.71 |
| May 29 2020 |
1578 |
371.71 |
| May 29 2020 |
2634 |
371.71 |
| May 22 2020 |
1663 |
371.71 |
| May 22 2020 |
2763 |
371.71 |
| May 15 2020 |
1728 |
371.71 |
| May 15 2020 |
2899 |
371.71 |
| May 08 2020 |
1775 |
371.71 |
| May 08 2020 |
2951 |
371.71 |
| May 01 2020 |
1918 |
371.71 |
| May 01 2020 |
3180 |
371.71 |
| Apr 24 2020 |
2008 |
371.71 |
| Apr 24 2020 |
3311 |
371.71 |
| Apr 17 2020 |
2135 |
371.71 |
| Apr 17 2020 |
3428 |
371.71 |
| Apr 10 2020 |
2200 |
371.71 |
| Apr 10 2020 |
3514 |
371.71 |
| Apr 03 2020 |
2312 |
371.71 |
| Apr 03 2020 |
3635 |
371.71 |
| Mar 27 2020 |
2435 |
371.71 |
| Mar 27 2020 |
3776 |
371.71 |
| Mar 20 2020 |
2499 |
371.71 |
| Mar 20 2020 |
3851 |
371.71 |
| Mar 13 2020 |
2586 |
371.71 |
| Mar 13 2020 |
3927 |
371.71 |
| Mar 06 2020 |
2625 |
371.71 |
| Mar 06 2020 |
3954 |
371.71 |
| Feb 28 2020 |
2679 |
371.71 |
| Feb 28 2020 |
3998 |
371.71 |
| Feb 21 2020 |
2658 |
371.71 |
| Feb 21 2020 |
3947 |
371.71 |
| Feb 14 2020 |
2664 |
371.71 |
| Feb 14 2020 |
3957 |
371.71 |
| Feb 07 2020 |
2660 |
371.71 |
| Feb 07 2020 |
3952 |
371.71 |
| Jan 31 2020 |
2683 |
371.71 |
| Jan 31 2020 |
3966 |
371.71 |
| Jan 24 2020 |
2686 |
371.71 |
| Jan 24 2020 |
3970 |
371.71 |
| Jan 17 2020 |
2694 |
371.71 |
| Jan 17 2020 |
3948 |
371.71 |
| Jan 10 2020 |
2694 |
371.71 |
| Jan 10 2020 |
3949 |
371.71 |
| Jan 03 2020 |
2695 |
371.71 |
| Jan 03 2020 |
3950 |
371.71 |
| Dec 27 2019 |
2695 |
371.71 |
| Dec 27 2019 |
3951 |
371.71 |
| Dec 20 2019 |
2695 |
371.71 |
| Dec 20 2019 |
3951 |
371.71 |
| Dec 13 2019 |
2695 |
371.71 |
| Dec 13 2019 |
3951 |
371.71 |
| Dec 06 2019 |
2695 |
371.71 |
| Dec 06 2019 |
3952 |
371.71 |
| Nov 29 2019 |
2695 |
371.71 |
| Nov 29 2019 |
3964 |
371.71 |
| Nov 22 2019 |
2695 |
371.71 |
| Nov 22 2019 |
3964 |
371.71 |
| Nov 15 2019 |
2695 |
371.71 |
| Nov 15 2019 |
3965 |
371.71 |
| Nov 08 2019 |
2692 |
371.71 |
| Nov 08 2019 |
3954 |
371.71 |
| Nov 01 2019 |
2625 |
371.71 |
| Nov 01 2019 |
3893 |
371.71 |
| Oct 25 2019 |
2625 |
371.71 |
| Oct 25 2019 |
3897 |
371.71 |
| Oct 18 2019 |
2634 |
371.71 |
| Oct 18 2019 |
3900 |
371.71 |
| Oct 11 2019 |
2633 |
371.71 |
| Oct 11 2019 |
3897 |
371.71 |
| Oct 04 2019 |
2640 |
371.71 |
| Oct 04 2019 |
3903 |
371.71 |
| Sep 27 2019 |
2640 |
371.71 |
| Sep 27 2019 |
3935 |
371.71 |
| Sep 20 2019 |
2642 |
371.71 |
| Sep 20 2019 |
3941 |
371.71 |
| Sep 13 2019 |
2658 |
371.71 |
| Sep 13 2019 |
3954 |
371.71 |
| Sep 06 2019 |
2711 |
371.71 |
| Sep 06 2019 |
4013 |
371.71 |
| Aug 30 2019 |
2747 |
371.71 |
| Aug 30 2019 |
4047 |
371.71 |
| Aug 23 2019 |
2772 |
371.71 |
| Aug 23 2019 |
4076 |
371.71 |
| Aug 16 2019 |
2795 |
371.71 |
| Aug 16 2019 |
4103 |
371.71 |
| Aug 09 2019 |
2807 |
371.71 |
| Aug 09 2019 |
4125 |
371.71 |
| Aug 02 2019 |
2841 |
371.71 |
| Aug 02 2019 |
4159 |
371.71 |
| Jul 26 2019 |
2868 |
371.71 |
| Jul 26 2019 |
4221 |
371.71 |
| Jul 19 2019 |
2928 |
371.71 |
| Jul 19 2019 |
4246 |
371.71 |
| Jul 12 2019 |
2955 |
371.71 |
| Jul 12 2019 |
4375 |
371.71 |
| Jul 05 2019 |
3106 |
371.71 |
| Jul 05 2019 |
4565 |
371.71 |
| Jun 28 2019 |
3124 |
371.71 |
| Jun 28 2019 |
4639 |
371.71 |
| Jun 21 2019 |
3129 |
371.71 |
| Jun 21 2019 |
4588 |
371.71 |
| May 31 2019 |
14264 |
493.82 |
| May 31 2019 |
20588 |
493.82 |
| May 24 2019 |
14221 |
493.82 |
| May 24 2019 |
20595 |
493.82 |
| May 17 2019 |
14271 |
493.82 |
| May 17 2019 |
20580 |
493.82 |
| May 10 2019 |
14379 |
493.82 |
| May 10 2019 |
20562 |
493.82 |
| May 03 2019 |
14422 |
493.82 |
| May 03 2019 |
20616 |
493.82 |
| Apr 26 2019 |
14576 |
493.82 |
| Apr 26 2019 |
20145 |
493.82 |
| Apr 19 2019 |
14528 |
493.82 |
| Apr 19 2019 |
20097 |
493.82 |
| Apr 18 2019 |
14536 |
493.82 |
| Apr 12 2019 |
14527 |
493.82 |
| Apr 12 2019 |
20187 |
493.82 |
| Apr 05 2019 |
14005 |
493.82 |
| Apr 05 2019 |
19705 |
493.82 |
| Mar 29 2019 |
13904 |
493.82 |
| Mar 29 2019 |
19496 |
493.82 |
| Mar 22 2019 |
13642 |
493.82 |
| Mar 22 2019 |
19227 |
493.82 |
| Mar 15 2019 |
13738 |
493.82 |
| Mar 15 2019 |
19194 |
493.82 |
| Mar 08 2019 |
13522 |
493.82 |
| Mar 08 2019 |
18925 |
493.82 |
| Mar 01 2019 |
13607 |
493.82 |
| Mar 01 2019 |
19004 |
493.82 |
| Feb 22 2019 |
13682 |
493.82 |
| Feb 22 2019 |
19080 |
493.82 |
| Feb 15 2019 |
13578 |
493.82 |
| Feb 15 2019 |
18882 |
493.82 |
| Feb 08 2019 |
13529 |
493.82 |
| Feb 08 2019 |
18678 |
493.82 |
| Feb 01 2019 |
13534 |
493.82 |
| Feb 01 2019 |
18695 |
493.82 |
| Jan 25 2019 |
13553 |
493.82 |
| Jan 25 2019 |
18728 |
493.82 |
| Jan 18 2019 |
13615 |
493.82 |
| Jan 18 2019 |
18765 |
493.82 |
| Jan 11 2019 |
13615 |
493.82 |
| Jan 11 2019 |
18748 |
493.82 |
| Jan 04 2019 |
13616 |
493.82 |
| Jan 04 2019 |
18757 |
493.82 |
| Dec 28 2018 |
13616 |
493.82 |
| Dec 28 2018 |
18757 |
493.82 |
| Dec 21 2018 |
13616 |
493.82 |
| Dec 21 2018 |
18757 |
493.82 |
| Dec 14 2018 |
13616 |
493.82 |
| Dec 14 2018 |
18757 |
493.82 |
| Dec 07 2018 |
13616 |
493.82 |
| Dec 07 2018 |
18749 |
493.82 |
| Nov 30 2018 |
13616 |
493.82 |
| Nov 30 2018 |
18749 |
493.82 |
| Nov 23 2018 |
13616 |
493.82 |
| Nov 23 2018 |
18749 |
493.82 |
| Nov 16 2018 |
13616 |
493.82 |
| Nov 16 2018 |
18749 |
493.82 |
| Nov 09 2018 |
13617 |
493.82 |
| Nov 09 2018 |
18750 |
493.82 |
| Nov 02 2018 |
13617 |
493.82 |
| Nov 02 2018 |
18714 |
493.82 |
| Oct 26 2018 |
13611 |
493.82 |
| Oct 26 2018 |
18708 |
493.82 |
| Oct 19 2018 |
13638 |
493.82 |
| Oct 19 2018 |
18731 |
493.82 |
| Oct 12 2018 |
13586 |
493.82 |
| Oct 12 2018 |
18664 |
493.82 |
| Oct 05 2018 |
13608 |
493.82 |
| Oct 05 2018 |
18785 |
493.82 |
| Sep 28 2018 |
13291 |
493.82 |
| Sep 28 2018 |
18338 |
493.82 |
| Sep 21 2018 |
13260 |
493.82 |
| Sep 21 2018 |
18317 |
493.82 |
| Sep 14 2018 |
13321 |
493.82 |
| Sep 14 2018 |
18373 |
493.82 |
| Sep 07 2018 |
13567 |
493.82 |
| Sep 07 2018 |
18732 |
493.82 |
| Aug 31 2018 |
13601 |
493.82 |
| Aug 31 2018 |
18815 |
493.82 |
| Aug 24 2018 |
13665 |
493.82 |
| Aug 24 2018 |
18795 |
493.82 |
| Aug 17 2018 |
13598 |
493.82 |
| Aug 17 2018 |
19029 |
493.82 |
| Aug 10 2018 |
13610 |
493.82 |
| Aug 10 2018 |
19143 |
493.82 |
| Aug 03 2018 |
11253 |
463.34 |
| Aug 03 2018 |
15719 |
463.34 |
| Jul 27 2018 |
11386 |
463.34 |
| Jul 27 2018 |
15771 |
463.34 |
| Jul 20 2018 |
11340 |
463.34 |
| Jul 20 2018 |
15990 |
463.34 |
| Jul 13 2018 |
11734 |
465.4 |
| Jul 13 2018 |
16089 |
465.4 |
| Jul 06 2018 |
11567 |
465.4 |
| Jul 06 2018 |
15860 |
465.4 |
| Jun 29 2018 |
11579 |
465.4 |
| Jun 29 2018 |
15871 |
465.4 |
| Jun 22 2018 |
9995 |
447.21 |
| Jun 22 2018 |
9302 |
437.39 |
| Jun 22 2018 |
13548 |
445.24 |
| Jun 15 2018 |
10056 |
447.21 |
| Jun 15 2018 |
9264 |
437.39 |
| Jun 15 2018 |
13532 |
445.24 |
| Jun 08 2018 |
10427 |
450.47 |
| Jun 08 2018 |
9413 |
437.39 |
| Jun 08 2018 |
12906 |
439.19 |
| Jun 01 2018 |
9708 |
439.64 |
| Jun 01 2018 |
9484 |
437.39 |
| Jun 01 2018 |
13219 |
439.19 |
| May 25 2018 |
9738 |
439.64 |
| May 25 2018 |
9589 |
437.39 |
| May 25 2018 |
13409 |
439.19 |
| May 18 2018 |
9838 |
439.64 |
| May 18 2018 |
9619 |
437.39 |
| May 18 2018 |
13466 |
439.19 |
| May 11 2018 |
9864 |
439.64 |
| May 11 2018 |
9577 |
437.39 |
| May 11 2018 |
13547 |
439.19 |
| May 04 2018 |
10049 |
439.64 |
| May 04 2018 |
9758 |
437.39 |
| May 04 2018 |
13714 |
439.19 |
| Apr 27 2018 |
9980 |
439.64 |
| Apr 27 2018 |
9797 |
437.39 |
| Apr 27 2018 |
13662 |
439.19 |
| Apr 20 2018 |
9956 |
439.64 |
| Apr 20 2018 |
9880 |
437.39 |
| Apr 20 2018 |
13742 |
439.19 |
| Apr 13 2018 |
9870 |
439.64 |
| Apr 13 2018 |
9848 |
437.39 |
| Apr 13 2018 |
13696 |
439.19 |
| Apr 06 2018 |
10068 |
439.64 |
| Apr 06 2018 |
9798 |
437.39 |
| Apr 06 2018 |
13776 |
439.19 |
| Mar 30 2018 |
10338 |
439.64 |
| Mar 30 2018 |
9874 |
437.39 |
| Mar 30 2018 |
13981 |
439.19 |
| Mar 23 2018 |
10489 |
439.64 |
| Mar 23 2018 |
9928 |
437.39 |
| Mar 23 2018 |
14091 |
439.19 |
| Mar 16 2018 |
10378 |
439.64 |
| Mar 16 2018 |
9945 |
437.39 |
| Mar 16 2018 |
14058 |
439.19 |
| Mar 09 2018 |
10342 |
439.64 |
| Mar 09 2018 |
9843 |
437.39 |
| Mar 09 2018 |
14005 |
439.19 |
| Mar 02 2018 |
10385 |
439.64 |
| Mar 02 2018 |
9917 |
437.39 |
| Mar 02 2018 |
14200 |
439.19 |
| Feb 23 2018 |
10494 |
439.64 |
| Feb 23 2018 |
10011 |
437.39 |
| Feb 23 2018 |
14312 |
439.19 |
| Feb 16 2018 |
10510 |
439.64 |
| Feb 16 2018 |
10009 |
437.39 |
| Feb 16 2018 |
14315 |
439.19 |
| Feb 09 2018 |
10415 |
439.64 |
| Feb 09 2018 |
10048 |
437.39 |
| Feb 09 2018 |
14237 |
439.19 |
| Feb 02 2018 |
10385 |
439.64 |
| Feb 02 2018 |
10003 |
437.39 |
| Feb 02 2018 |
14167 |
439.19 |
| Jan 26 2018 |
10437 |
439.64 |
| Jan 26 2018 |
10025 |
437.39 |
| Jan 26 2018 |
14191 |
439.19 |
| Jan 19 2018 |
10438 |
439.64 |
| Jan 19 2018 |
10025 |
437.39 |
| Jan 19 2018 |
14199 |
439.19 |
| Jan 12 2018 |
10460 |
439.64 |
| Jan 12 2018 |
10019 |
437.39 |
| Jan 12 2018 |
14207 |
439.19 |
| Jan 05 2018 |
10460 |
439.64 |
| Jan 05 2018 |
10046 |
437.39 |
| Jan 05 2018 |
14229 |
439.19 |
| Dec 29 2017 |
10460 |
439.64 |
| Dec 29 2017 |
10046 |
437.39 |
| Dec 29 2017 |
14229 |
439.19 |
| Dec 22 2017 |
10460 |
439.64 |
| Dec 22 2017 |
10047 |
437.39 |
| Dec 22 2017 |
14230 |
439.19 |
| Dec 15 2017 |
10460 |
439.64 |
| Dec 15 2017 |
10037 |
437.39 |
| Dec 15 2017 |
14230 |
439.19 |
| Dec 08 2017 |
10460 |
439.64 |
| Dec 08 2017 |
10037 |
437.39 |
| Dec 08 2017 |
14230 |
439.19 |
| Dec 01 2017 |
10460 |
439.64 |
| Dec 01 2017 |
10037 |
437.39 |
| Dec 01 2017 |
14230 |
439.19 |
| Nov 24 2017 |
10460 |
439.64 |
| Nov 24 2017 |
10037 |
437.39 |
| Nov 24 2017 |
14230 |
439.19 |
| Nov 17 2017 |
10460 |
439.64 |
| Nov 17 2017 |
10037 |
437.39 |
| Nov 17 2017 |
14230 |
439.19 |
| Nov 10 2017 |
10471 |
439.64 |
| Nov 10 2017 |
10037 |
437.39 |
| Nov 10 2017 |
14239 |
439.19 |
| Nov 03 2017 |
10471 |
439.64 |
| Nov 03 2017 |
10038 |
437.39 |
| Nov 03 2017 |
14240 |
439.19 |
| Oct 27 2017 |
10513 |
439.64 |
| Oct 27 2017 |
10038 |
437.39 |
| Oct 27 2017 |
14284 |
439.19 |
| Oct 20 2017 |
10445 |
439.64 |
| Oct 20 2017 |
10054 |
437.39 |
| Oct 20 2017 |
14240 |
439.19 |
| Oct 13 2017 |
10486 |
439.64 |
| Oct 13 2017 |
10054 |
437.39 |
| Oct 13 2017 |
14261 |
439.19 |
| Oct 06 2017 |
10481 |
439.64 |
| Oct 06 2017 |
10048 |
437.39 |
| Oct 06 2017 |
14257 |
439.19 |
| Sep 29 2017 |
10480 |
439.64 |
| Sep 29 2017 |
10060 |
437.39 |
| Sep 29 2017 |
14174 |
439.19 |
| Sep 22 2017 |
10643 |
439.64 |
| Sep 22 2017 |
10054 |
437.39 |
| Sep 22 2017 |
14303 |
439.19 |
| Sep 15 2017 |
10659 |
439.64 |
| Sep 15 2017 |
10124 |
437.39 |
| Sep 15 2017 |
14382 |
439.19 |
| Sep 08 2017 |
10600 |
439.64 |
| Sep 08 2017 |
10147 |
437.39 |
| Sep 08 2017 |
14478 |
439.19 |
| Sep 01 2017 |
10620 |
439.64 |
| Sep 01 2017 |
10293 |
437.39 |
| Sep 01 2017 |
14520 |
439.19 |
| Aug 25 2017 |
10980 |
439.64 |
| Aug 25 2017 |
10304 |
437.39 |
| Aug 25 2017 |
14879 |
439.19 |
| Aug 18 2017 |
11011 |
439.64 |
| Aug 18 2017 |
10358 |
437.39 |
| Aug 18 2017 |
14961 |
439.19 |
| Aug 11 2017 |
11070 |
439.64 |
| Aug 11 2017 |
10350 |
437.39 |
| Aug 11 2017 |
15011 |
439.19 |
| Aug 04 2017 |
11394 |
441.89 |
| Aug 04 2017 |
10498 |
437.39 |
| Aug 04 2017 |
15415 |
440.77 |
| Jul 28 2017 |
11487 |
441.89 |
| Jul 28 2017 |
10551 |
437.39 |
| Jul 28 2017 |
15533 |
440.77 |
| Jul 21 2017 |
13003 |
455.35 |
| Jul 21 2017 |
10640 |
437.39 |
| Jul 21 2017 |
17198 |
451.75 |
| Jul 14 2017 |
12588 |
450.62 |
| Jul 14 2017 |
10716 |
437.39 |
| Jul 14 2017 |
16662 |
447.31 |
| Jul 07 2017 |
12638 |
450.62 |
| Jul 07 2017 |
17200 |
450.62 |
| Jun 30 2017 |
12682 |
450.62 |
| Jun 30 2017 |
17242 |
450.62 |
| Jun 23 2017 |
15693 |
479.61 |
| Jun 23 2017 |
21267 |
479.61 |
| Jun 16 2017 |
15733 |
479.61 |
| Jun 16 2017 |
21283 |
479.61 |
| Jun 09 2017 |
17146 |
495.7 |
| Jun 09 2017 |
23278 |
495.7 |
| Jun 02 2017 |
17496 |
495.7 |
| Jun 02 2017 |
23550 |
495.7 |
| May 26 2017 |
17551 |
495.7 |
| May 26 2017 |
23657 |
495.7 |
| May 19 2017 |
18018 |
495.7 |
| May 19 2017 |
23986 |
495.7 |
| May 12 2017 |
18101 |
495.7 |
| May 12 2017 |
24130 |
495.7 |
| May 05 2017 |
18105 |
495.7 |
| May 05 2017 |
24091 |
495.7 |
| Apr 28 2017 |
17943 |
495.7 |
| Apr 28 2017 |
23815 |
495.7 |
| Apr 21 2017 |
18234 |
495.7 |
| Apr 21 2017 |
24077 |
495.7 |
| Apr 14 2017 |
18394 |
495.7 |
| Apr 14 2017 |
24064 |
495.7 |
| Apr 07 2017 |
18202 |
495.7 |
| Apr 07 2017 |
23744 |
495.7 |
| Mar 31 2017 |
18214 |
495.7 |
| Mar 31 2017 |
23980 |
495.7 |
| Mar 24 2017 |
17856 |
495.7 |
| Mar 24 2017 |
23598 |
495.7 |
| Mar 17 2017 |
18117 |
495.7 |
| Mar 17 2017 |
23773 |
495.7 |
| Mar 10 2017 |
18111 |
495.7 |
| Mar 10 2017 |
23810 |
495.7 |
| Mar 03 2017 |
17947 |
495.7 |
| Mar 03 2017 |
23683 |
495.7 |
| Feb 24 2017 |
18136 |
495.7 |
| Feb 24 2017 |
23704 |
495.7 |
| Feb 17 2017 |
18086 |
495.7 |
| Feb 17 2017 |
23678 |
495.7 |
| Feb 10 2017 |
18313 |
495.7 |
| Feb 10 2017 |
23779 |
495.7 |
| Feb 03 2017 |
18262 |
495.7 |
| Feb 03 2017 |
23729 |
495.7 |
| Jan 27 2017 |
18241 |
495.7 |
| Jan 27 2017 |
23732 |
495.7 |
| Jan 20 2017 |
18184 |
495.7 |
| Jan 20 2017 |
23689 |
495.7 |
| Jan 13 2017 |
18150 |
495.7 |
| Jan 13 2017 |
23658 |
495.7 |
| Jan 06 2017 |
18150 |
495.7 |
| Jan 06 2017 |
23664 |
495.7 |
| Dec 30 2016 |
18151 |
495.7 |
| Dec 30 2016 |
23675 |
495.7 |
| Dec 23 2016 |
18151 |
495.7 |
| Dec 23 2016 |
23675 |
495.7 |
| Dec 16 2016 |
18151 |
495.7 |
| Dec 16 2016 |
23671 |
495.7 |
| Dec 09 2016 |
18153 |
495.7 |
| Dec 09 2016 |
23673 |
495.7 |
| Dec 02 2016 |
18153 |
495.7 |
| Dec 02 2016 |
23673 |
495.7 |
| Nov 25 2016 |
18153 |
495.7 |
| Nov 25 2016 |
23670 |
495.7 |
| Nov 18 2016 |
18153 |
495.7 |
| Nov 18 2016 |
23670 |
495.7 |
| Nov 11 2016 |
18123 |
495.7 |
| Nov 11 2016 |
23641 |
495.7 |
| Nov 04 2016 |
18123 |
495.7 |
| Nov 04 2016 |
23641 |
495.7 |
| Oct 28 2016 |
18139 |
495.7 |
| Oct 28 2016 |
23657 |
495.7 |
| Oct 21 2016 |
18158 |
495.7 |
| Oct 21 2016 |
23666 |
495.7 |
| Oct 14 2016 |
18171 |
495.7 |
| Oct 14 2016 |
23636 |
495.7 |
| Oct 07 2016 |
18183 |
495.7 |
| Oct 07 2016 |
23651 |
495.7 |
| Sep 30 2016 |
18198 |
495.7 |
| Sep 30 2016 |
23688 |
495.7 |
| Sep 23 2016 |
17980 |
495.7 |
| Sep 23 2016 |
23514 |
495.7 |
| Sep 16 2016 |
17899 |
495.7 |
| Sep 16 2016 |
23540 |
495.7 |
| Sep 09 2016 |
18016 |
495.7 |
| Sep 09 2016 |
23611 |
495.7 |
| Sep 02 2016 |
18071 |
495.7 |
| Sep 02 2016 |
23768 |
495.7 |
| Aug 26 2016 |
17873 |
495.7 |
| Aug 26 2016 |
23579 |
495.7 |
| Aug 19 2016 |
17901 |
495.7 |
| Aug 19 2016 |
23596 |
495.7 |
