| Sep 13 2019 |
15259 |
521.14 |
| Sep 13 2019 |
21726 |
521.14 |
| Sep 06 2019 |
15277 |
521.14 |
| Sep 06 2019 |
22119 |
521.14 |
| Aug 30 2019 |
15443 |
521.14 |
| Aug 30 2019 |
22270 |
521.14 |
| Aug 23 2019 |
15580 |
521.14 |
| Aug 23 2019 |
22539 |
521.14 |
| Aug 16 2019 |
15579 |
521.14 |
| Aug 16 2019 |
22454 |
521.14 |
| Aug 09 2019 |
15633 |
521.14 |
| Aug 09 2019 |
22529 |
521.14 |
| Aug 02 2019 |
16806 |
534.68 |
| Aug 02 2019 |
15794 |
521.14 |
| Aug 02 2019 |
23436 |
527.91 |
| Jul 26 2019 |
16774 |
534.68 |
| Jul 26 2019 |
15872 |
521.14 |
| Jul 26 2019 |
23535 |
527.91 |
| Jul 19 2019 |
17044 |
534.68 |
| Jul 19 2019 |
14148 |
500.15 |
| Jul 19 2019 |
21883 |
511.66 |
| Jul 12 2019 |
16981 |
534.68 |
| Jul 12 2019 |
14335 |
500.15 |
| Jul 12 2019 |
21965 |
511.66 |
| Jul 05 2019 |
17207 |
534.68 |
| Jul 05 2019 |
14728 |
500.15 |
| Jul 05 2019 |
22410 |
511.66 |
| Jun 28 2019 |
17318 |
534.68 |
| Jun 28 2019 |
14889 |
500.15 |
| Jun 28 2019 |
22606 |
511.66 |
| Jun 21 2019 |
17284 |
534.68 |
| Jun 21 2019 |
14871 |
500.15 |
| Jun 21 2019 |
22468 |
511.66 |
| Jun 14 2019 |
17242 |
534.68 |
| Jun 14 2019 |
15051 |
500.15 |
| Jun 14 2019 |
22574 |
511.66 |
| Jun 07 2019 |
17362 |
534.68 |
| Jun 07 2019 |
15290 |
500.15 |
| Jun 07 2019 |
22796 |
511.66 |
| May 31 2019 |
17344 |
534.68 |
| May 31 2019 |
15253 |
500.15 |
| May 31 2019 |
22704 |
511.66 |
| May 24 2019 |
17300 |
534.68 |
| May 24 2019 |
15261 |
500.15 |
| May 24 2019 |
22736 |
511.66 |
| May 17 2019 |
17349 |
534.68 |
| May 17 2019 |
15313 |
500.15 |
| May 17 2019 |
22701 |
511.66 |
| May 10 2019 |
17468 |
534.68 |
| May 10 2019 |
15286 |
500.15 |
| May 10 2019 |
22687 |
511.66 |
| May 03 2019 |
17549 |
534.68 |
| May 03 2019 |
15287 |
500.15 |
| May 03 2019 |
22762 |
511.66 |
| Apr 26 2019 |
17714 |
534.68 |
| Apr 26 2019 |
15259 |
500.15 |
| Apr 26 2019 |
22205 |
511.66 |
| Apr 19 2019 |
17666 |
534.68 |
| Apr 19 2019 |
15418 |
500.15 |
| Apr 19 2019 |
22169 |
511.66 |
| Apr 18 2019 |
17675 |
534.68 |
| Apr 18 2019 |
15433 |
500.15 |
| Apr 12 2019 |
17696 |
534.68 |
| Apr 12 2019 |
15606 |
500.15 |
| Apr 12 2019 |
22270 |
511.66 |
| Apr 05 2019 |
17034 |
534.68 |
| Apr 05 2019 |
15295 |
500.15 |
| Apr 05 2019 |
21694 |
511.66 |
| Mar 29 2019 |
16895 |
534.68 |
| Mar 29 2019 |
15091 |
500.15 |
| Mar 29 2019 |
21491 |
511.66 |
| Mar 22 2019 |
16512 |
534.68 |
| Mar 22 2019 |
14850 |
500.15 |
| Mar 22 2019 |
21194 |
511.66 |
| Mar 15 2019 |
16611 |
534.68 |
| Mar 15 2019 |
14769 |
500.15 |
| Mar 15 2019 |
21133 |
511.66 |
| Mar 08 2019 |
16312 |
534.68 |
| Mar 08 2019 |
14665 |
500.15 |
| Mar 08 2019 |
20860 |
511.66 |
| Mar 01 2019 |
16421 |
534.68 |
| Mar 01 2019 |
14684 |
500.15 |
| Mar 01 2019 |
20947 |
511.66 |
| Feb 22 2019 |
16515 |
534.68 |
| Feb 22 2019 |
14701 |
500.15 |
| Feb 22 2019 |
21028 |
511.66 |
| Feb 15 2019 |
16358 |
534.68 |
| Feb 15 2019 |
14620 |
500.15 |
| Feb 15 2019 |
20800 |
511.66 |
| Feb 08 2019 |
16302 |
534.68 |
| Feb 08 2019 |
14451 |
500.15 |
| Feb 08 2019 |
20579 |
511.66 |
| Feb 01 2019 |
16307 |
534.68 |
| Feb 01 2019 |
14475 |
500.15 |
| Feb 01 2019 |
20588 |
511.66 |
| Jan 25 2019 |
16344 |
534.68 |
| Jan 25 2019 |
14490 |
500.15 |
| Jan 25 2019 |
20609 |
511.66 |
| Jan 18 2019 |
16427 |
534.68 |
| Jan 18 2019 |
14513 |
500.15 |
| Jan 18 2019 |
20634 |
511.66 |
| Jan 11 2019 |
16427 |
534.68 |
| Jan 11 2019 |
14490 |
500.15 |
| Jan 11 2019 |
20609 |
511.66 |
| Jan 04 2019 |
16428 |
534.68 |
| Jan 04 2019 |
14504 |
500.15 |
| Jan 04 2019 |
20620 |
511.66 |
| Dec 28 2018 |
16428 |
534.68 |
| Dec 28 2018 |
14504 |
500.15 |
| Dec 28 2018 |
20620 |
511.66 |
| Dec 21 2018 |
16428 |
534.68 |
| Dec 21 2018 |
14504 |
500.15 |
| Dec 21 2018 |
20620 |
511.66 |
| Dec 14 2018 |
16428 |
534.68 |
| Dec 14 2018 |
14504 |
500.15 |
| Dec 14 2018 |
20620 |
511.66 |
| Dec 07 2018 |
16428 |
534.68 |
| Dec 07 2018 |
14492 |
500.15 |
| Dec 07 2018 |
20612 |
511.66 |
| Nov 30 2018 |
16428 |
534.68 |
| Nov 30 2018 |
14492 |
500.15 |
| Nov 30 2018 |
20612 |
511.66 |
| Nov 23 2018 |
16428 |
534.68 |
| Nov 23 2018 |
14492 |
500.15 |
| Nov 23 2018 |
20612 |
511.66 |
| Nov 16 2018 |
16428 |
534.68 |
| Nov 16 2018 |
14492 |
500.15 |
| Nov 16 2018 |
20612 |
511.66 |
| Nov 09 2018 |
16429 |
534.68 |
| Nov 09 2018 |
14492 |
500.15 |
| Nov 09 2018 |
20613 |
511.66 |
| Nov 02 2018 |
16429 |
534.68 |
| Nov 02 2018 |
14492 |
500.15 |
| Nov 02 2018 |
20578 |
511.66 |
| Oct 26 2018 |
16420 |
534.68 |
| Oct 26 2018 |
14492 |
500.15 |
| Oct 26 2018 |
20572 |
511.66 |
| Oct 19 2018 |
16447 |
534.68 |
| Oct 19 2018 |
14492 |
500.15 |
| Oct 19 2018 |
20596 |
511.66 |
| Oct 12 2018 |
16373 |
534.68 |
| Oct 12 2018 |
14470 |
500.15 |
| Oct 12 2018 |
20539 |
511.66 |
| Oct 05 2018 |
16396 |
534.68 |
| Oct 05 2018 |
14435 |
500.15 |
| Oct 05 2018 |
20668 |
511.66 |
| Sep 28 2018 |
16011 |
534.68 |
| Sep 28 2018 |
14446 |
500.15 |
| Sep 28 2018 |
20179 |
511.66 |
| Sep 21 2018 |
15970 |
534.68 |
| Sep 21 2018 |
14411 |
500.15 |
| Sep 21 2018 |
20152 |
511.66 |
| Sep 14 2018 |
16040 |
534.68 |
| Sep 14 2018 |
12685 |
479.16 |
| Sep 14 2018 |
19743 |
506.92 |
| Sep 07 2018 |
16345 |
534.68 |
| Sep 07 2018 |
12797 |
479.16 |
| Sep 07 2018 |
20113 |
506.92 |
| Aug 31 2018 |
16382 |
534.68 |
| Aug 31 2018 |
10272 |
450.36 |
| Aug 31 2018 |
17083 |
478.47 |
| Aug 24 2018 |
16438 |
534.68 |
| Aug 24 2018 |
14006 |
493.06 |
| Aug 24 2018 |
19811 |
503.47 |
| Aug 17 2018 |
16365 |
534.68 |
| Aug 17 2018 |
14252 |
493.06 |
| Aug 17 2018 |
20059 |
503.47 |
| Aug 10 2018 |
16360 |
534.68 |
| Aug 10 2018 |
14251 |
493.06 |
| Aug 10 2018 |
20155 |
503.47 |
| Aug 03 2018 |
14388 |
493.06 |
| Aug 03 2018 |
19259 |
493.06 |
| Jul 27 2018 |
14402 |
493.06 |
| Jul 27 2018 |
19306 |
493.06 |
| Jul 20 2018 |
15187 |
500.01 |
| Jul 20 2018 |
20322 |
500.01 |
| Jul 13 2018 |
14965 |
500.01 |
| Jul 13 2018 |
20123 |
500.01 |
| Jul 06 2018 |
14958 |
500.01 |
| Jul 06 2018 |
19909 |
500.01 |
| Jun 29 2018 |
12232 |
472.59 |
| Jun 29 2018 |
14949 |
500.01 |
| Jun 29 2018 |
18891 |
490.87 |
| Jun 22 2018 |
12451 |
472.59 |
| Jun 22 2018 |
15269 |
500.01 |
| Jun 22 2018 |
19205 |
490.87 |
| Jun 15 2018 |
12545 |
472.59 |
| Jun 15 2018 |
15952 |
510.11 |
| Jun 15 2018 |
20515 |
502.61 |
| Jun 08 2018 |
12608 |
472.59 |
| Jun 08 2018 |
16131 |
510.11 |
| Jun 08 2018 |
20716 |
502.61 |
| Jun 01 2018 |
12981 |
472.59 |
| Jun 01 2018 |
16269 |
510.11 |
| Jun 01 2018 |
21090 |
502.61 |
| May 25 2018 |
13009 |
472.59 |
| May 25 2018 |
16316 |
510.11 |
| May 25 2018 |
21257 |
502.61 |
| May 18 2018 |
13126 |
472.59 |
| May 18 2018 |
15586 |
500.27 |
| May 18 2018 |
18631 |
479.09 |
| May 11 2018 |
13161 |
472.59 |
| May 11 2018 |
15523 |
500.27 |
| May 11 2018 |
18731 |
479.09 |
| May 04 2018 |
13375 |
472.59 |
| May 04 2018 |
15711 |
500.27 |
| May 04 2018 |
18912 |
479.09 |
| Apr 27 2018 |
13278 |
472.59 |
| Apr 27 2018 |
13226 |
472.24 |
| Apr 27 2018 |
16896 |
463.42 |
| Apr 20 2018 |
13288 |
472.59 |
| Apr 20 2018 |
13365 |
472.24 |
| Apr 20 2018 |
16994 |
463.42 |
| Apr 13 2018 |
13151 |
472.59 |
| Apr 13 2018 |
13326 |
472.24 |
| Apr 13 2018 |
16902 |
463.42 |
| Apr 06 2018 |
17484 |
521.39 |
| Apr 06 2018 |
13248 |
472.24 |
| Apr 06 2018 |
17005 |
463.42 |
| Mar 30 2018 |
17897 |
521.39 |
| Mar 30 2018 |
13349 |
472.24 |
| Mar 30 2018 |
17265 |
463.42 |
| Mar 23 2018 |
18105 |
521.39 |
| Mar 23 2018 |
13365 |
472.24 |
| Mar 23 2018 |
17438 |
463.42 |
| Mar 16 2018 |
17974 |
521.39 |
| Mar 16 2018 |
13381 |
472.24 |
| Mar 16 2018 |
17379 |
463.42 |
| Mar 09 2018 |
17884 |
521.39 |
| Mar 09 2018 |
13284 |
472.24 |
| Mar 09 2018 |
17344 |
463.42 |
| Mar 02 2018 |
17968 |
521.39 |
| Mar 02 2018 |
13399 |
472.24 |
| Mar 02 2018 |
17576 |
463.42 |
| Feb 23 2018 |
18126 |
521.39 |
| Feb 23 2018 |
13529 |
472.24 |
| Feb 23 2018 |
17718 |
463.42 |
| Feb 16 2018 |
18167 |
521.39 |
| Feb 16 2018 |
13495 |
472.24 |
| Feb 16 2018 |
17684 |
463.42 |
| Feb 09 2018 |
17930 |
521.39 |
| Feb 09 2018 |
13519 |
472.24 |
| Feb 09 2018 |
17520 |
463.42 |
| Feb 02 2018 |
17829 |
521.39 |
| Feb 02 2018 |
13459 |
472.24 |
| Feb 02 2018 |
17432 |
463.42 |
| Jan 26 2018 |
17919 |
521.39 |
| Jan 26 2018 |
13489 |
472.24 |
| Jan 26 2018 |
17460 |
463.42 |
| Jan 19 2018 |
17923 |
521.39 |
| Jan 19 2018 |
13491 |
472.24 |
| Jan 19 2018 |
17464 |
463.42 |
| Jan 12 2018 |
17959 |
521.39 |
| Jan 12 2018 |
13465 |
472.24 |
| Jan 12 2018 |
17468 |
463.42 |
| Jan 05 2018 |
17959 |
521.39 |
| Jan 05 2018 |
13499 |
472.24 |
| Jan 05 2018 |
17494 |
463.42 |
| Dec 29 2017 |
17959 |
521.39 |
| Dec 29 2017 |
13500 |
472.24 |
| Dec 29 2017 |
17495 |
463.42 |
| Dec 22 2017 |
17959 |
521.39 |
| Dec 22 2017 |
13502 |
472.24 |
| Dec 22 2017 |
17497 |
463.42 |
| Dec 15 2017 |
17959 |
521.39 |
| Dec 15 2017 |
13494 |
472.24 |
| Dec 15 2017 |
17491 |
463.42 |
| Dec 08 2017 |
17959 |
521.39 |
| Dec 08 2017 |
13494 |
472.24 |
| Dec 08 2017 |
17491 |
463.42 |
| Dec 01 2017 |
17959 |
521.39 |
| Dec 01 2017 |
13494 |
472.24 |
| Dec 01 2017 |
17491 |
463.42 |
| Nov 24 2017 |
17959 |
521.39 |
| Nov 24 2017 |
13494 |
472.24 |
| Nov 24 2017 |
17491 |
463.42 |
| Nov 17 2017 |
17960 |
521.39 |
| Nov 17 2017 |
13494 |
472.24 |
| Nov 17 2017 |
17491 |
463.42 |
| Nov 10 2017 |
17992 |
521.39 |
| Nov 10 2017 |
13494 |
472.24 |
| Nov 10 2017 |
17500 |
463.42 |
| Nov 03 2017 |
17992 |
521.39 |
| Nov 03 2017 |
13495 |
472.24 |
| Nov 03 2017 |
17501 |
463.42 |
| Oct 27 2017 |
18012 |
521.39 |
| Oct 27 2017 |
13495 |
472.24 |
| Oct 27 2017 |
17536 |
463.42 |
| Oct 20 2017 |
17914 |
521.39 |
| Oct 20 2017 |
13512 |
472.24 |
| Oct 20 2017 |
17476 |
463.42 |
| Oct 13 2017 |
17967 |
521.39 |
| Oct 13 2017 |
13512 |
472.24 |
| Oct 13 2017 |
17502 |
463.42 |
| Oct 06 2017 |
17956 |
521.39 |
| Oct 06 2017 |
13501 |
472.24 |
| Oct 06 2017 |
17502 |
463.42 |
| Sep 29 2017 |
17954 |
521.39 |
| Sep 29 2017 |
13518 |
472.24 |
| Sep 29 2017 |
17415 |
463.42 |
| Sep 22 2017 |
18216 |
521.39 |
| Sep 22 2017 |
13512 |
472.24 |
| Sep 22 2017 |
17577 |
463.42 |
| Sep 15 2017 |
18195 |
521.39 |
| Sep 15 2017 |
13594 |
472.24 |
| Sep 15 2017 |
17659 |
463.42 |
| Sep 08 2017 |
18117 |
521.39 |
| Sep 08 2017 |
13611 |
472.24 |
| Sep 08 2017 |
17779 |
463.42 |
| Sep 01 2017 |
18168 |
521.39 |
| Sep 01 2017 |
14219 |
476.53 |
| Sep 01 2017 |
18418 |
467.71 |
| Aug 25 2017 |
18522 |
521.39 |
| Aug 25 2017 |
13669 |
470.69 |
| Aug 25 2017 |
18369 |
464.69 |
| Aug 18 2017 |
18595 |
521.39 |
| Aug 18 2017 |
13701 |
470.69 |
| Aug 18 2017 |
18463 |
464.69 |
| Aug 11 2017 |
18691 |
521.39 |
| Aug 11 2017 |
13639 |
470.69 |
| Aug 11 2017 |
18491 |
464.69 |
| Aug 04 2017 |
17465 |
504.61 |
| Aug 04 2017 |
13771 |
470.69 |
| Aug 04 2017 |
18266 |
461.41 |
| Jul 28 2017 |
17587 |
504.61 |
| Jul 28 2017 |
13816 |
470.69 |
| Jul 28 2017 |
18391 |
461.41 |
| Jul 21 2017 |
17587 |
504.61 |
| Jul 21 2017 |
13919 |
470.69 |
| Jul 21 2017 |
18505 |
461.41 |
| Jul 14 2017 |
17681 |
504.61 |
| Jul 14 2017 |
14020 |
470.69 |
| Jul 14 2017 |
18569 |
461.41 |
| Jul 07 2017 |
17750 |
504.61 |
| Jul 07 2017 |
12941 |
458.6 |
| Jul 07 2017 |
18642 |
461.41 |
| Jun 30 2017 |
19107 |
520.62 |
| Jun 30 2017 |
13010 |
458.6 |
| Jun 30 2017 |
19097 |
464.38 |
| Jun 23 2017 |
19337 |
520.62 |
| Jun 23 2017 |
14066 |
458.6 |
| Jun 23 2017 |
19225 |
464.38 |
| Jun 16 2017 |
19365 |
520.62 |
| Jun 16 2017 |
14159 |
458.6 |
| Jun 16 2017 |
17986 |
455.33 |
| Jun 09 2017 |
19275 |
520.62 |
| Jun 09 2017 |
14241 |
458.6 |
| Jun 09 2017 |
17872 |
455.33 |
| Jun 02 2017 |
19664 |
520.62 |
| Jun 02 2017 |
14276 |
458.6 |
| Jun 02 2017 |
18139 |
455.33 |
| May 26 2017 |
19726 |
520.62 |
| May 26 2017 |
14369 |
458.6 |
| May 26 2017 |
18218 |
455.33 |
| May 19 2017 |
20211 |
520.62 |
| May 19 2017 |
14998 |
464.8 |
| May 19 2017 |
19168 |
460.64 |
| May 12 2017 |
20317 |
520.62 |
| May 12 2017 |
15163 |
464.8 |
| May 12 2017 |
19280 |
460.64 |
| May 05 2017 |
20292 |
520.62 |
| May 05 2017 |
15110 |
464.8 |
| May 05 2017 |
19276 |
460.64 |
| Apr 28 2017 |
20069 |
520.62 |
| Apr 28 2017 |
15535 |
471.44 |
| Apr 28 2017 |
19928 |
467.1 |
| Apr 21 2017 |
20380 |
520.62 |
| Apr 21 2017 |
15779 |
471.44 |
| Apr 21 2017 |
20126 |
467.1 |
| Apr 14 2017 |
20620 |
520.62 |
| Apr 14 2017 |
15837 |
471.44 |
| Apr 14 2017 |
20120 |
467.1 |
| Apr 07 2017 |
15800 |
471.05 |
| Apr 07 2017 |
15974 |
471.44 |
| Apr 07 2017 |
19864 |
467.1 |
| Mar 31 2017 |
15772 |
471.05 |
| Mar 31 2017 |
16315 |
471.44 |
| Mar 31 2017 |
20053 |
467.1 |
| Mar 24 2017 |
15492 |
471.05 |
| Mar 24 2017 |
16162 |
471.44 |
| Mar 24 2017 |
19792 |
467.1 |
| Mar 17 2017 |
15712 |
471.05 |
| Mar 17 2017 |
16257 |
471.44 |
| Mar 17 2017 |
19972 |
467.1 |
| Mar 10 2017 |
15701 |
471.05 |
| Mar 10 2017 |
16378 |
471.44 |
| Mar 10 2017 |
20023 |
467.1 |
| Mar 03 2017 |
15587 |
471.05 |
| Mar 03 2017 |
16293 |
471.44 |
| Mar 03 2017 |
19923 |
467.1 |
| Feb 24 2017 |
15725 |
471.05 |
| Feb 24 2017 |
16227 |
471.44 |
| Feb 24 2017 |
19958 |
467.1 |
| Feb 17 2017 |
15695 |
471.05 |
| Feb 17 2017 |
16040 |
471.44 |
| Feb 17 2017 |
19982 |
467.1 |
| Feb 10 2017 |
15877 |
471.05 |
| Feb 10 2017 |
16081 |
471.44 |
| Feb 10 2017 |
20077 |
467.1 |
| Feb 03 2017 |
15832 |
471.05 |
| Feb 03 2017 |
16083 |
471.44 |
| Feb 03 2017 |
20049 |
467.1 |
| Jan 27 2017 |
15819 |
471.05 |
| Jan 27 2017 |
16125 |
471.44 |
| Jan 27 2017 |
20072 |
467.1 |
| Jan 20 2017 |
15771 |
471.05 |
| Jan 20 2017 |
16100 |
471.44 |
| Jan 20 2017 |
20017 |
467.1 |
| Jan 13 2017 |
15748 |
471.05 |
| Jan 13 2017 |
16109 |
471.44 |
| Jan 13 2017 |
20003 |
467.1 |
| Jan 06 2017 |
15748 |
471.05 |
| Jan 06 2017 |
16111 |
471.44 |
| Jan 06 2017 |
20002 |
467.1 |
| Dec 30 2016 |
15748 |
471.05 |
| Dec 30 2016 |
16115 |
471.44 |
| Dec 30 2016 |
20005 |
467.1 |
| Dec 23 2016 |
15748 |
471.05 |
| Dec 23 2016 |
16115 |
471.44 |
| Dec 23 2016 |
20005 |
467.1 |
| Dec 16 2016 |
15748 |
471.05 |
| Dec 16 2016 |
16108 |
471.44 |
| Dec 16 2016 |
20004 |
467.1 |
| Dec 09 2016 |
15747 |
471.05 |
| Dec 09 2016 |
16107 |
471.44 |
| Dec 09 2016 |
20004 |
467.1 |
| Dec 02 2016 |
15747 |
471.05 |
| Dec 02 2016 |
16107 |
471.44 |
| Dec 02 2016 |
20005 |
467.1 |
| Nov 25 2016 |
15747 |
471.05 |
| Nov 25 2016 |
16103 |
471.44 |
| Nov 25 2016 |
20002 |
467.1 |
| Nov 18 2016 |
15747 |
471.05 |
| Nov 18 2016 |
16103 |
471.44 |
| Nov 18 2016 |
20002 |
467.1 |
| Nov 11 2016 |
15728 |
471.05 |
| Nov 11 2016 |
16103 |
471.44 |
| Nov 11 2016 |
19989 |
467.1 |
| Nov 04 2016 |
15728 |
471.05 |
| Nov 04 2016 |
16103 |
471.44 |
| Nov 04 2016 |
19989 |
467.1 |
| Oct 28 2016 |
15749 |
471.05 |
| Oct 28 2016 |
16104 |
471.44 |
| Oct 28 2016 |
20006 |
467.1 |
| Oct 21 2016 |
15768 |
471.05 |
| Oct 21 2016 |
16110 |
471.44 |
| Oct 21 2016 |
20028 |
467.1 |
| Oct 14 2016 |
15772 |
471.05 |
| Oct 14 2016 |
16068 |
471.44 |
| Oct 14 2016 |
20017 |
467.1 |
| Oct 07 2016 |
15781 |
471.05 |
| Oct 07 2016 |
16084 |
471.44 |
| Oct 07 2016 |
20023 |
467.1 |
| Sep 30 2016 |
15787 |
471.05 |
| Sep 30 2016 |
16126 |
471.44 |
| Sep 30 2016 |
20046 |
467.1 |
| Sep 23 2016 |
15603 |
471.05 |
| Sep 23 2016 |
16137 |
471.44 |
| Sep 23 2016 |
19891 |
467.1 |
| Sep 16 2016 |
15531 |
471.05 |
| Sep 16 2016 |
16228 |
471.44 |
| Sep 16 2016 |
19915 |
467.1 |
| Sep 09 2016 |
15640 |
471.05 |
| Sep 09 2016 |
16789 |
475.89 |
| Sep 09 2016 |
20164 |
468.16 |
| Sep 02 2016 |
15684 |
471.05 |
| Sep 02 2016 |
18345 |
491.48 |
| Sep 02 2016 |
22021 |
481.5 |
| Aug 26 2016 |
15469 |
471.05 |
| Aug 26 2016 |
18408 |
491.48 |
| Aug 26 2016 |
21811 |
481.5 |
| Aug 19 2016 |
15497 |
471.05 |
| Aug 19 2016 |
18443 |
491.48 |
| Aug 19 2016 |
21826 |
481.5 |
| Aug 12 2016 |
15511 |
471.05 |
| Aug 12 2016 |
18687 |
491.48 |
| Aug 12 2016 |
23725 |
481.5 |
| Aug 05 2016 |
18594 |
491.48 |
| Aug 05 2016 |
25164 |
491.48 |
| Jul 29 2016 |
18634 |
491.48 |
| Jul 29 2016 |
25354 |
491.48 |
| Jul 22 2016 |
18888 |
491.79 |
| Jul 22 2016 |
25603 |
491.79 |
| Jun 22 2016 |
20574 |
507.61 |
| Jun 22 2016 |
28752 |
507.61 |
| Jun 15 2016 |
19296 |
492.72 |
| Jun 15 2016 |
27080 |
492.72 |
| Jun 08 2016 |
19442 |
492.72 |
| Jun 08 2016 |
27190 |
492.72 |
| Jun 01 2016 |
19501 |
492.72 |
| Jun 01 2016 |
27479 |
492.72 |
| May 25 2016 |
19409 |
492.72 |
| May 25 2016 |
27298 |
492.72 |
| May 18 2016 |
19581 |
492.72 |
| May 18 2016 |
27573 |
492.72 |
