| May 10 2024 |
2151 |
365.59 |
| May 10 2024 |
2904 |
365.59 |
| May 08 2024 |
2160 |
365.59 |
| May 08 2024 |
2959 |
365.59 |
| May 01 2024 |
2212 |
365.59 |
| May 01 2024 |
3113 |
365.59 |
| Apr 24 2024 |
3031 |
363.3 |
| Apr 24 2024 |
1759 |
348.33 |
| Apr 24 2024 |
5570 |
344.59 |
| Apr 17 2024 |
3320 |
366.23 |
| Apr 17 2024 |
1738 |
348.33 |
| Apr 17 2024 |
5731 |
344.59 |
| Apr 10 2024 |
3295 |
366.23 |
| Apr 10 2024 |
1730 |
348.33 |
| Apr 10 2024 |
5724 |
344.59 |
| Apr 03 2024 |
3329 |
366.23 |
| Apr 03 2024 |
1735 |
348.33 |
| Apr 03 2024 |
5717 |
344.59 |
| Mar 27 2024 |
3360 |
366.23 |
| Mar 27 2024 |
1720 |
348.33 |
| Mar 27 2024 |
5716 |
344.59 |
| Mar 21 2024 |
3409 |
366.23 |
| Mar 21 2024 |
1708 |
348.33 |
| Mar 21 2024 |
5721 |
344.59 |
| Mar 14 2024 |
3314 |
366.23 |
| Mar 14 2024 |
1696 |
348.33 |
| Mar 14 2024 |
5651 |
344.59 |
| Mar 07 2024 |
3322 |
366.23 |
| Mar 07 2024 |
3996 |
344.07 |
| Mar 07 2024 |
5503 |
341.96 |
| Feb 29 2024 |
3396 |
366.23 |
| Feb 29 2024 |
4003 |
344.07 |
| Feb 29 2024 |
5534 |
341.96 |
| Feb 22 2024 |
3380 |
366.23 |
| Feb 22 2024 |
3989 |
344.07 |
| Feb 22 2024 |
5520 |
341.96 |
| Feb 15 2024 |
3373 |
366.23 |
| Feb 15 2024 |
3994 |
344.07 |
| Feb 15 2024 |
5515 |
341.96 |
| Feb 08 2024 |
3355 |
366.23 |
| Feb 08 2024 |
3989 |
344.07 |
| Feb 08 2024 |
5484 |
341.96 |
| Feb 01 2024 |
3214 |
366.23 |
| Feb 01 2024 |
4032 |
344.07 |
| Feb 01 2024 |
5398 |
341.96 |
| Jan 25 2024 |
3198 |
366.23 |
| Jan 25 2024 |
4029 |
344.07 |
| Jan 25 2024 |
5381 |
341.96 |
| Jan 18 2024 |
3198 |
366.23 |
| Jan 18 2024 |
4033 |
344.07 |
| Jan 18 2024 |
5387 |
341.96 |
| Jan 11 2024 |
3198 |
366.23 |
| Jan 11 2024 |
4033 |
344.07 |
| Jan 11 2024 |
5389 |
341.96 |
| Jan 04 2024 |
3198 |
366.23 |
| Jan 04 2024 |
4034 |
344.07 |
| Jan 04 2024 |
5389 |
341.96 |
| Dec 28 2023 |
3198 |
366.23 |
| Dec 28 2023 |
4036 |
344.07 |
| Dec 28 2023 |
5388 |
341.96 |
| Dec 21 2023 |
3198 |
366.23 |
| Dec 21 2023 |
4036 |
344.07 |
| Dec 21 2023 |
5388 |
341.96 |
| Dec 14 2023 |
3198 |
366.23 |
| Dec 14 2023 |
4034 |
344.07 |
| Dec 14 2023 |
5387 |
341.96 |
| Dec 07 2023 |
3198 |
366.23 |
| Dec 07 2023 |
4034 |
344.07 |
| Dec 07 2023 |
5387 |
341.96 |
| Nov 30 2023 |
3188 |
366.23 |
| Nov 30 2023 |
4032 |
344.07 |
| Nov 30 2023 |
5386 |
341.96 |
| Nov 23 2023 |
3188 |
366.23 |
| Nov 23 2023 |
4032 |
344.07 |
| Nov 23 2023 |
5385 |
341.96 |
| Nov 16 2023 |
3188 |
366.23 |
| Nov 16 2023 |
4029 |
344.07 |
| Nov 16 2023 |
5377 |
341.96 |
| Nov 09 2023 |
3192 |
366.23 |
| Nov 09 2023 |
4033 |
344.07 |
| Nov 09 2023 |
5371 |
341.96 |
| Nov 02 2023 |
3192 |
366.23 |
| Nov 02 2023 |
4033 |
344.07 |
| Nov 02 2023 |
5371 |
341.96 |
| Oct 26 2023 |
3148 |
366.23 |
| Oct 26 2023 |
4047 |
344.07 |
| Oct 26 2023 |
5371 |
341.96 |
| Oct 19 2023 |
3158 |
366.23 |
| Oct 19 2023 |
4047 |
344.07 |
| Oct 19 2023 |
5341 |
341.96 |
| Oct 12 2023 |
3158 |
366.23 |
| Oct 12 2023 |
4045 |
344.07 |
| Oct 12 2023 |
5341 |
341.96 |
| Oct 05 2023 |
3157 |
366.23 |
| Oct 05 2023 |
4048 |
344.07 |
| Oct 05 2023 |
5252 |
341.96 |
| Sep 28 2023 |
3244 |
366.23 |
| Sep 28 2023 |
4044 |
344.07 |
| Sep 28 2023 |
5321 |
341.96 |
| Sep 21 2023 |
3239 |
366.23 |
| Sep 21 2023 |
4045 |
344.07 |
| Sep 21 2023 |
5319 |
341.96 |
| Sep 14 2023 |
3264 |
366.23 |
| Sep 14 2023 |
4048 |
344.07 |
| Sep 14 2023 |
5329 |
341.96 |
| Sep 07 2023 |
3016 |
358.69 |
| Sep 07 2023 |
4096 |
345.26 |
| Sep 07 2023 |
5333 |
341.96 |
| Aug 31 2023 |
2907 |
355.16 |
| Aug 31 2023 |
4134 |
345.26 |
| Aug 31 2023 |
5496 |
344.06 |
| Aug 24 2023 |
3146 |
361.36 |
| Aug 24 2023 |
4115 |
345.26 |
| Aug 24 2023 |
4921 |
334.84 |
| Aug 17 2023 |
3135 |
361.36 |
| Aug 17 2023 |
4140 |
345.26 |
| Aug 17 2023 |
4951 |
334.84 |
| Aug 10 2023 |
3136 |
361.36 |
| Aug 10 2023 |
4143 |
345.26 |
| Aug 10 2023 |
4979 |
334.84 |
| Aug 03 2023 |
3121 |
361.36 |
| Aug 03 2023 |
4108 |
345.26 |
| Aug 03 2023 |
4949 |
334.84 |
| Jul 27 2023 |
3134 |
361.36 |
| Jul 27 2023 |
4090 |
343.96 |
| Jul 27 2023 |
4930 |
334.84 |
| Jul 20 2023 |
3167 |
361.36 |
| Jul 20 2023 |
4107 |
343.96 |
| Jul 20 2023 |
4906 |
334.84 |
| Jul 13 2023 |
3165 |
361.36 |
| Jul 13 2023 |
4129 |
343.96 |
| Jul 13 2023 |
4943 |
334.84 |
| Jul 06 2023 |
3202 |
361.36 |
| Jul 06 2023 |
4149 |
343.96 |
| Jul 06 2023 |
4956 |
334.84 |
| Jun 29 2023 |
3193 |
361.36 |
| Jun 29 2023 |
4116 |
343.96 |
| Jun 29 2023 |
4940 |
334.84 |
| Jun 22 2023 |
3210 |
361.36 |
| Jun 22 2023 |
4113 |
343.96 |
| Jun 22 2023 |
4934 |
334.84 |
| Jun 15 2023 |
3217 |
361.36 |
| Jun 15 2023 |
4126 |
343.96 |
| Jun 15 2023 |
4949 |
334.84 |
| Jun 08 2023 |
3247 |
361.36 |
| Jun 08 2023 |
4138 |
343.96 |
| Jun 08 2023 |
4974 |
334.84 |
| Jun 01 2023 |
3279 |
361.36 |
| Jun 01 2023 |
4074 |
343.96 |
| Jun 01 2023 |
4948 |
334.84 |
| May 25 2023 |
3242 |
361.36 |
| May 25 2023 |
4057 |
343.96 |
| May 25 2023 |
4929 |
334.84 |
| May 18 2023 |
3220 |
361.36 |
| May 18 2023 |
4029 |
343.96 |
| May 18 2023 |
4911 |
334.84 |
| May 11 2023 |
3181 |
361.36 |
| May 11 2023 |
4005 |
343.96 |
| May 11 2023 |
4893 |
334.84 |
| May 04 2023 |
3082 |
361.36 |
| May 04 2023 |
3947 |
343.96 |
| May 04 2023 |
4814 |
334.84 |
| Apr 27 2023 |
3046 |
361.36 |
| Apr 27 2023 |
3938 |
343.96 |
| Apr 27 2023 |
4782 |
334.84 |
| Apr 20 2023 |
3010 |
361.36 |
| Apr 20 2023 |
3897 |
343.96 |
| Apr 20 2023 |
4743 |
334.84 |
| Apr 13 2023 |
2973 |
361.36 |
| Apr 13 2023 |
3874 |
343.96 |
| Apr 13 2023 |
4714 |
334.84 |
| Apr 06 2023 |
2943 |
361.36 |
| Apr 06 2023 |
3875 |
343.96 |
| Apr 06 2023 |
4698 |
334.84 |
| Mar 30 2023 |
2914 |
361.36 |
| Mar 30 2023 |
3862 |
343.96 |
| Mar 30 2023 |
4691 |
334.84 |
| Mar 23 2023 |
2882 |
361.36 |
| Mar 23 2023 |
3818 |
343.96 |
| Mar 23 2023 |
4663 |
334.84 |
| Mar 16 2023 |
2854 |
361.36 |
| Mar 16 2023 |
3787 |
343.96 |
| Mar 16 2023 |
4631 |
334.84 |
| Mar 09 2023 |
2752 |
361.36 |
| Mar 09 2023 |
3761 |
343.96 |
| Mar 09 2023 |
4587 |
334.84 |
| Mar 02 2023 |
2727 |
361.36 |
| Mar 02 2023 |
3734 |
343.96 |
| Mar 02 2023 |
4562 |
334.84 |
| Feb 23 2023 |
2734 |
361.36 |
| Feb 23 2023 |
3721 |
343.96 |
| Feb 23 2023 |
4559 |
334.84 |
| Feb 16 2023 |
2675 |
361.36 |
| Feb 16 2023 |
3694 |
343.96 |
| Feb 16 2023 |
4503 |
334.84 |
| Feb 09 2023 |
2675 |
361.36 |
| Feb 09 2023 |
3679 |
343.96 |
| Feb 09 2023 |
4499 |
334.84 |
| Feb 02 2023 |
2676 |
361.36 |
| Feb 02 2023 |
3655 |
343.96 |
| Feb 02 2023 |
4478 |
334.84 |
| Jan 26 2023 |
2676 |
361.36 |
| Jan 26 2023 |
3644 |
343.96 |
| Jan 26 2023 |
4470 |
334.84 |
| Jan 19 2023 |
2676 |
361.36 |
| Jan 19 2023 |
3630 |
343.96 |
| Jan 19 2023 |
4458 |
334.84 |
| Jan 12 2023 |
2676 |
361.36 |
| Jan 12 2023 |
3627 |
343.96 |
| Jan 12 2023 |
4459 |
334.84 |
| Jan 05 2023 |
2676 |
361.36 |
| Jan 05 2023 |
3627 |
343.96 |
| Jan 05 2023 |
4459 |
334.84 |
| Dec 29 2022 |
2676 |
361.36 |
| Dec 29 2022 |
3627 |
343.96 |
| Dec 29 2022 |
4459 |
334.84 |
| Dec 22 2022 |
2676 |
361.36 |
| Dec 22 2022 |
3627 |
343.96 |
| Dec 22 2022 |
4459 |
334.84 |
| Dec 15 2022 |
2669 |
361.36 |
| Dec 15 2022 |
3626 |
343.96 |
| Dec 15 2022 |
4457 |
334.84 |
| Dec 08 2022 |
2669 |
361.36 |
| Dec 08 2022 |
3620 |
343.96 |
| Dec 08 2022 |
4454 |
334.84 |
| Dec 01 2022 |
2669 |
361.36 |
| Dec 01 2022 |
3620 |
343.96 |
| Dec 01 2022 |
4454 |
334.84 |
| Nov 24 2022 |
2669 |
361.36 |
| Nov 24 2022 |
3620 |
343.96 |
| Nov 24 2022 |
4454 |
334.84 |
| Nov 17 2022 |
2664 |
361.36 |
| Nov 17 2022 |
3618 |
343.96 |
| Nov 17 2022 |
4457 |
334.84 |
| Nov 10 2022 |
2665 |
361.36 |
| Nov 10 2022 |
3618 |
343.96 |
| Nov 10 2022 |
4458 |
334.84 |
| Nov 03 2022 |
2664 |
361.36 |
| Nov 03 2022 |
3606 |
343.96 |
| Nov 03 2022 |
4449 |
334.84 |
| Oct 27 2022 |
2664 |
361.36 |
| Oct 27 2022 |
3602 |
343.96 |
| Oct 27 2022 |
4442 |
334.84 |
| Oct 20 2022 |
2353 |
349.74 |
| Oct 20 2022 |
3602 |
343.96 |
| Oct 20 2022 |
4444 |
334.84 |
| Oct 13 2022 |
2350 |
349.74 |
| Oct 13 2022 |
3602 |
343.96 |
| Oct 13 2022 |
4442 |
334.84 |
| Oct 06 2022 |
2352 |
349.74 |
| Oct 06 2022 |
3605 |
343.96 |
| Oct 06 2022 |
4440 |
334.84 |
| Sep 29 2022 |
2347 |
349.74 |
| Sep 29 2022 |
3613 |
343.96 |
| Sep 29 2022 |
4441 |
334.84 |
| Sep 22 2022 |
2340 |
349.74 |
| Sep 22 2022 |
3608 |
343.96 |
| Sep 22 2022 |
4439 |
334.84 |
| Sep 15 2022 |
2338 |
349.74 |
| Sep 15 2022 |
3603 |
343.96 |
| Sep 15 2022 |
4435 |
334.84 |
| Sep 08 2022 |
2416 |
352.98 |
| Sep 08 2022 |
3573 |
343.96 |
| Sep 08 2022 |
4334 |
332.6 |
| Sep 01 2022 |
2392 |
352.98 |
| Sep 01 2022 |
3517 |
343.96 |
| Sep 01 2022 |
4278 |
332.6 |
| Aug 25 2022 |
2366 |
352.98 |
| Aug 25 2022 |
3475 |
343.96 |
| Aug 25 2022 |
4245 |
332.6 |
| Aug 18 2022 |
2333 |
352.98 |
| Aug 18 2022 |
3462 |
343.96 |
| Aug 18 2022 |
4226 |
332.6 |
| Aug 11 2022 |
2325 |
352.98 |
| Aug 11 2022 |
3414 |
343.96 |
| Aug 11 2022 |
4181 |
332.6 |
| Aug 04 2022 |
2310 |
352.98 |
| Aug 04 2022 |
3411 |
343.96 |
| Aug 04 2022 |
4165 |
332.6 |
| Jul 28 2022 |
2279 |
352.98 |
| Jul 28 2022 |
3351 |
343.96 |
| Jul 28 2022 |
4101 |
332.6 |
| Jul 21 2022 |
2266 |
352.98 |
| Jul 21 2022 |
3284 |
343.96 |
| Jul 21 2022 |
4059 |
332.6 |
| Jul 14 2022 |
2261 |
352.98 |
| Jul 14 2022 |
3282 |
343.96 |
| Jul 14 2022 |
4047 |
332.6 |
| Jul 07 2022 |
2229 |
352.98 |
| Jul 07 2022 |
3255 |
343.96 |
| Jul 07 2022 |
4016 |
332.6 |
| Jun 30 2022 |
2201 |
352.98 |
| Jun 30 2022 |
3241 |
343.96 |
| Jun 30 2022 |
4007 |
332.6 |
| Jun 23 2022 |
2263 |
355.46 |
| Jun 23 2022 |
3221 |
343.96 |
| Jun 23 2022 |
3984 |
332.6 |
| Jun 16 2022 |
2227 |
355.46 |
| Jun 16 2022 |
3087 |
343.96 |
| Jun 16 2022 |
3898 |
332.6 |
| Jun 09 2022 |
2200 |
355.46 |
| Jun 09 2022 |
3063 |
343.96 |
| Jun 09 2022 |
3826 |
332.6 |
| Jun 02 2022 |
2367 |
364.63 |
| Jun 02 2022 |
3233 |
354.51 |
| Jun 02 2022 |
3946 |
337.88 |
| May 26 2022 |
2330 |
364.63 |
| May 26 2022 |
3183 |
354.51 |
| May 26 2022 |
3850 |
337.88 |
| May 19 2022 |
2247 |
364.63 |
| May 19 2022 |
3077 |
354.51 |
| May 19 2022 |
3756 |
337.88 |
| May 12 2022 |
2234 |
364.63 |
| May 12 2022 |
3049 |
354.51 |
| May 12 2022 |
3715 |
337.88 |
| May 05 2022 |
2155 |
364.63 |
| May 05 2022 |
3081 |
360.74 |
| May 05 2022 |
3662 |
339.39 |
| Apr 28 2022 |
2089 |
364.63 |
| Apr 28 2022 |
3006 |
360.74 |
| Apr 28 2022 |
3580 |
339.39 |
| Apr 21 2022 |
2024 |
367.95 |
| Apr 21 2022 |
2898 |
360.74 |
| Apr 21 2022 |
3470 |
339.39 |
| Apr 14 2022 |
1917 |
367.95 |
| Apr 14 2022 |
2860 |
360.74 |
| Apr 14 2022 |
3403 |
339.39 |
| Apr 07 2022 |
1827 |
367.95 |
| Apr 07 2022 |
2822 |
360.74 |
| Apr 07 2022 |
3347 |
339.39 |
| Mar 31 2022 |
1814 |
367.95 |
| Mar 31 2022 |
2814 |
360.74 |
| Mar 31 2022 |
3342 |
339.39 |
| Mar 24 2022 |
1682 |
367.95 |
| Mar 24 2022 |
2764 |
360.74 |
| Mar 24 2022 |
3258 |
339.39 |
| Mar 17 2022 |
1677 |
367.95 |
| Mar 17 2022 |
3010 |
375.64 |
| Mar 17 2022 |
3565 |
349.55 |
| Mar 10 2022 |
1698 |
374.97 |
| Mar 10 2022 |
2990 |
375.64 |
| Mar 10 2022 |
3516 |
349.55 |
| Mar 03 2022 |
1719 |
374.97 |
| Mar 03 2022 |
2994 |
375.64 |
| Mar 03 2022 |
3512 |
349.55 |
| Feb 24 2022 |
1644 |
374.97 |
| Feb 24 2022 |
2973 |
375.64 |
| Feb 24 2022 |
3422 |
349.55 |
| Feb 17 2022 |
1513 |
374.97 |
| Feb 17 2022 |
2816 |
375.64 |
| Feb 17 2022 |
3201 |
349.55 |
| Feb 10 2022 |
1542 |
374.97 |
| Feb 10 2022 |
2841 |
375.64 |
| Feb 10 2022 |
3243 |
349.55 |
| Feb 03 2022 |
1558 |
374.97 |
| Feb 03 2022 |
2866 |
375.64 |
| Feb 03 2022 |
3255 |
349.55 |
| Jan 27 2022 |
1572 |
374.97 |
| Jan 27 2022 |
2879 |
375.64 |
| Jan 27 2022 |
3257 |
349.55 |
| Jan 20 2022 |
1579 |
374.97 |
| Jan 20 2022 |
2896 |
375.64 |
| Jan 20 2022 |
3261 |
349.55 |
| Jan 13 2022 |
1579 |
374.97 |
| Jan 13 2022 |
2915 |
375.64 |
| Jan 13 2022 |
3265 |
349.55 |
| Jan 06 2022 |
1579 |
374.97 |
| Jan 06 2022 |
2915 |
375.64 |
| Jan 06 2022 |
3265 |
349.55 |
| Dec 30 2021 |
1579 |
374.97 |
| Dec 30 2021 |
2917 |
375.64 |
| Dec 30 2021 |
3264 |
349.55 |
| Dec 23 2021 |
1579 |
374.97 |
| Dec 23 2021 |
2917 |
375.64 |
| Dec 23 2021 |
3264 |
349.55 |
| Dec 16 2021 |
1579 |
374.97 |
| Dec 16 2021 |
2917 |
375.64 |
| Dec 16 2021 |
3264 |
349.55 |
| Dec 09 2021 |
1579 |
374.97 |
| Dec 09 2021 |
2917 |
375.64 |
| Dec 09 2021 |
3264 |
349.55 |
| Dec 02 2021 |
1579 |
374.97 |
| Dec 02 2021 |
2918 |
375.64 |
| Dec 02 2021 |
3265 |
349.55 |
| Nov 25 2021 |
1579 |
374.97 |
| Nov 25 2021 |
2918 |
375.64 |
| Nov 25 2021 |
3265 |
349.55 |
| Nov 18 2021 |
1579 |
374.97 |
| Nov 18 2021 |
2918 |
375.64 |
| Nov 18 2021 |
3265 |
349.55 |
| Nov 11 2021 |
1579 |
374.97 |
| Nov 11 2021 |
2918 |
375.64 |
| Nov 11 2021 |
3265 |
349.55 |
| Nov 04 2021 |
1597 |
374.97 |
| Nov 04 2021 |
2918 |
375.64 |
| Nov 04 2021 |
3275 |
349.55 |
| Oct 28 2021 |
1597 |
374.97 |
| Oct 28 2021 |
2918 |
375.64 |
| Oct 28 2021 |
3274 |
349.55 |
| Oct 21 2021 |
1597 |
374.97 |
| Oct 21 2021 |
2918 |
375.64 |
| Oct 21 2021 |
3275 |
349.55 |
| Oct 14 2021 |
1607 |
374.97 |
| Oct 14 2021 |
2918 |
375.64 |
| Oct 14 2021 |
3279 |
349.55 |
| Oct 07 2021 |
1607 |
374.97 |
| Oct 07 2021 |
2919 |
375.64 |
| Oct 07 2021 |
3279 |
349.55 |
| Sep 30 2021 |
1575 |
374.97 |
| Sep 30 2021 |
2891 |
375.64 |
| Sep 30 2021 |
3236 |
349.55 |
| Sep 23 2021 |
1899 |
393.08 |
| Sep 23 2021 |
2954 |
382.05 |
| Sep 23 2021 |
3247 |
352.18 |
| Sep 16 2021 |
1840 |
393.08 |
| Sep 16 2021 |
2923 |
382.05 |
| Sep 16 2021 |
3164 |
352.18 |
| Sep 09 2021 |
1851 |
393.08 |
| Sep 09 2021 |
2903 |
382.05 |
| Sep 09 2021 |
3154 |
352.18 |
| Sep 02 2021 |
1848 |
393.08 |
| Sep 02 2021 |
2122 |
389.4 |
| Sep 02 2021 |
3294 |
359.52 |
| Aug 26 2021 |
1812 |
393.08 |
| Aug 26 2021 |
2090 |
389.4 |
| Aug 26 2021 |
3805 |
374.72 |
| Aug 19 2021 |
1810 |
393.08 |
| Aug 19 2021 |
2077 |
389.4 |
| Aug 19 2021 |
3672 |
374.72 |
| Aug 12 2021 |
1789 |
393.08 |
| Aug 12 2021 |
2045 |
389.4 |
| Aug 12 2021 |
3633 |
374.72 |
| Aug 05 2021 |
1727 |
393.08 |
| Aug 05 2021 |
2028 |
389.4 |
| Aug 05 2021 |
3556 |
374.72 |
| Jul 29 2021 |
1717 |
393.08 |
| Jul 29 2021 |
1971 |
389.4 |
| Jul 29 2021 |
3499 |
374.72 |
| Jul 22 2021 |
1658 |
393.08 |
| Jul 22 2021 |
1881 |
389.4 |
| Jul 22 2021 |
3354 |
374.72 |
| Jul 15 2021 |
1703 |
393.08 |
| Jul 15 2021 |
1768 |
389.4 |
| Jul 15 2021 |
3331 |
374.72 |
| Jul 08 2021 |
1715 |
393.08 |
| Jul 08 2021 |
1702 |
389.4 |
| Jul 08 2021 |
3310 |
374.72 |
| Jul 01 2021 |
1726 |
393.08 |
| Jul 01 2021 |
1663 |
389.4 |
| Jul 01 2021 |
3283 |
374.72 |
| Jun 24 2021 |
1680 |
393.08 |
| Jun 24 2021 |
1619 |
389.4 |
| Jun 24 2021 |
3239 |
374.72 |
| Jun 17 2021 |
1648 |
393.08 |
| Jun 17 2021 |
1435 |
389.4 |
| Jun 17 2021 |
3092 |
374.72 |
| Jun 10 2021 |
1590 |
393.42 |
| Jun 10 2021 |
1477 |
392.3 |
| Jun 10 2021 |
3442 |
385.29 |
| Jun 03 2021 |
3401 |
385.29 |
| May 27 2021 |
1142 |
385.44 |
| May 27 2021 |
1197 |
392.3 |
| May 27 2021 |
2404 |
370.7 |
| May 07 2021 |
3947 |
370.7 |
| Apr 30 2021 |
1061 |
380.61 |
| Apr 30 2021 |
1463 |
392.3 |
| Apr 30 2021 |
2052 |
385.29 |
| Apr 23 2021 |
838 |
380.61 |
| Apr 23 2021 |
1377 |
392.3 |
| Apr 23 2021 |
1821 |
385.29 |
| Apr 16 2021 |
604 |
380.61 |
| Apr 16 2021 |
1271 |
392.3 |
| Apr 16 2021 |
1584 |
385.29 |
| Apr 09 2021 |
549 |
380.61 |
| Apr 09 2021 |
922 |
392.3 |
| Apr 09 2021 |
1212 |
385.29 |
| Apr 02 2021 |
474 |
373.66 |
| Apr 02 2021 |
914 |
392.3 |
| Apr 02 2021 |
1143 |
382.98 |
| Mar 26 2021 |
358 |
373.66 |
| Mar 26 2021 |
794 |
392.3 |
| Mar 26 2021 |
1017 |
382.98 |
| Mar 19 2021 |
357 |
373.66 |
| Mar 19 2021 |
651 |
392.3 |
| Mar 19 2021 |
883 |
382.98 |
| Mar 12 2021 |
326 |
373.66 |
| Mar 12 2021 |
564 |
392.3 |
| Mar 12 2021 |
787 |
382.98 |
| Mar 05 2021 |
524 |
373.66 |
| Mar 05 2021 |
813 |
392.3 |
| Mar 05 2021 |
1092 |
382.98 |
| Feb 26 2021 |
591 |
373.66 |
| Feb 26 2021 |
1007 |
392.3 |
| Feb 26 2021 |
1266 |
382.98 |
| Feb 19 2021 |
711 |
373.66 |
| Feb 19 2021 |
1048 |
392.3 |
| Feb 19 2021 |
1382 |
382.98 |
| Feb 12 2021 |
1231 |
393.05 |
| Feb 12 2021 |
1119 |
392.3 |
| Feb 12 2021 |
1836 |
392.75 |
| Feb 05 2021 |
1280 |
393.05 |
| Feb 05 2021 |
1176 |
392.3 |
| Feb 05 2021 |
1917 |
392.75 |
| Jan 29 2021 |
1291 |
393.05 |
| Jan 29 2021 |
1192 |
392.3 |
| Jan 29 2021 |
1956 |
392.75 |
| Jan 22 2021 |
1321 |
393.05 |
| Jan 22 2021 |
1212 |
392.3 |
| Jan 22 2021 |
1991 |
392.75 |
| Jan 15 2021 |
1321 |
393.05 |
| Jan 15 2021 |
1232 |
392.3 |
| Jan 15 2021 |
2031 |
392.75 |
| Jan 08 2021 |
1321 |
393.05 |
| Jan 08 2021 |
1232 |
392.3 |
| Jan 08 2021 |
2028 |
392.75 |
| Jan 01 2021 |
1321 |
393.05 |
| Jan 01 2021 |
1224 |
392.3 |
| Jan 01 2021 |
2007 |
392.75 |
| Dec 25 2020 |
1321 |
393.05 |
| Dec 25 2020 |
1224 |
392.3 |
| Dec 25 2020 |
2007 |
392.75 |
| Dec 18 2020 |
1321 |
393.05 |
| Dec 18 2020 |
1224 |
392.3 |
| Dec 18 2020 |
2007 |
392.75 |
| Dec 11 2020 |
1321 |
393.05 |
| Dec 11 2020 |
1224 |
392.3 |
| Dec 11 2020 |
2005 |
392.75 |
| Dec 04 2020 |
1321 |
393.05 |
| Dec 04 2020 |
1212 |
392.3 |
| Dec 04 2020 |
1996 |
392.75 |
| Nov 27 2020 |
1321 |
393.05 |
| Nov 27 2020 |
1212 |
392.3 |
| Nov 27 2020 |
1996 |
392.75 |
| Nov 20 2020 |
1321 |
393.05 |
| Nov 20 2020 |
1212 |
392.3 |
| Nov 20 2020 |
1996 |
392.75 |
| Nov 13 2020 |
1321 |
393.05 |
| Nov 13 2020 |
1212 |
392.3 |
| Nov 13 2020 |
1996 |
392.75 |
| Nov 06 2020 |
1321 |
393.05 |
| Nov 06 2020 |
1212 |
392.3 |
| Nov 06 2020 |
2032 |
392.75 |
| Oct 30 2020 |
1315 |
393.05 |
| Oct 30 2020 |
1209 |
392.3 |
| Oct 30 2020 |
1985 |
392.75 |
| Oct 23 2020 |
2423 |
429.15 |
| Oct 23 2020 |
1209 |
392.3 |
| Oct 23 2020 |
2759 |
410.73 |
| Oct 16 2020 |
2429 |
429.15 |
| Oct 16 2020 |
1202 |
392.3 |
| Oct 16 2020 |
2757 |
410.73 |
| Oct 09 2020 |
2433 |
429.15 |
| Oct 09 2020 |
1193 |
392.3 |
| Oct 09 2020 |
2741 |
410.73 |
| Oct 02 2020 |
2414 |
431.83 |
| Oct 02 2020 |
3593 |
431.83 |
| Sep 25 2020 |
2387 |
431.83 |
| Sep 25 2020 |
3627 |
431.83 |
| Sep 18 2020 |
2396 |
431.83 |
| Sep 18 2020 |
3639 |
431.83 |
| Sep 11 2020 |
2268 |
431.83 |
| Sep 11 2020 |
3436 |
431.83 |
| Sep 04 2020 |
2613 |
431.83 |
| Sep 04 2020 |
3867 |
431.83 |
| Aug 28 2020 |
2818 |
431.83 |
| Aug 28 2020 |
4202 |
431.83 |
| Aug 21 2020 |
2999 |
431.83 |
| Aug 21 2020 |
4565 |
431.83 |
| Aug 14 2020 |
3072 |
431.83 |
| Aug 14 2020 |
4697 |
431.83 |
| Aug 07 2020 |
3325 |
431.83 |
| Aug 07 2020 |
5042 |
431.83 |
| Jul 31 2020 |
3529 |
431.83 |
| Jul 31 2020 |
5351 |
431.83 |
| Jul 24 2020 |
3679 |
431.83 |
| Jul 24 2020 |
5722 |
431.83 |
| Jul 17 2020 |
3981 |
431.83 |
| Jul 17 2020 |
6015 |
431.83 |
| Jul 10 2020 |
4148 |
431.83 |
| Jul 10 2020 |
6360 |
431.83 |
| Jul 03 2020 |
4254 |
431.83 |
| Jul 03 2020 |
6415 |
431.83 |
| Jun 26 2020 |
4470 |
431.83 |
| Jun 26 2020 |
6769 |
431.83 |
| Jun 19 2020 |
4595 |
431.83 |
| Jun 19 2020 |
7063 |
431.83 |
| Jun 12 2020 |
4785 |
431.83 |
| Jun 12 2020 |
7261 |
431.83 |
| Jun 05 2020 |
4887 |
431.83 |
| Jun 05 2020 |
7493 |
431.83 |
| May 29 2020 |
2573 |
392.69 |
| May 29 2020 |
4140 |
392.69 |
| May 22 2020 |
2715 |
392.69 |
| May 22 2020 |
4322 |
392.69 |
| May 15 2020 |
2817 |
392.69 |
| May 15 2020 |
4513 |
392.69 |
| May 08 2020 |
2877 |
392.69 |
| May 08 2020 |
4632 |
392.69 |
| May 01 2020 |
3081 |
392.69 |
| May 01 2020 |
4951 |
392.69 |
| Apr 24 2020 |
3207 |
392.69 |
| Apr 24 2020 |
5201 |
392.69 |
| Apr 17 2020 |
3370 |
392.69 |
| Apr 17 2020 |
5343 |
392.69 |
| Apr 10 2020 |
3475 |
392.69 |
| Apr 10 2020 |
5459 |
392.69 |
| Apr 03 2020 |
3624 |
392.69 |
| Apr 03 2020 |
5652 |
392.69 |
| Mar 27 2020 |
3818 |
392.69 |
| Mar 27 2020 |
5859 |
392.69 |
| Mar 20 2020 |
3889 |
392.69 |
| Mar 20 2020 |
5949 |
392.69 |
| Mar 13 2020 |
3997 |
392.69 |
| Mar 13 2020 |
6040 |
392.69 |
| Mar 06 2020 |
4081 |
392.69 |
| Mar 06 2020 |
6089 |
392.69 |
| Feb 28 2020 |
1759 |
353.55 |
| Feb 28 2020 |
2639 |
353.55 |
| Feb 21 2020 |
1740 |
353.55 |
| Feb 21 2020 |
2611 |
353.55 |
| Feb 14 2020 |
1754 |
353.55 |
| Feb 14 2020 |
2623 |
353.55 |
| Feb 07 2020 |
1747 |
353.55 |
| Feb 07 2020 |
2613 |
353.55 |
| Jan 31 2020 |
1771 |
353.55 |
| Jan 31 2020 |
2623 |
353.55 |
| Jan 24 2020 |
1766 |
353.55 |
| Jan 24 2020 |
2628 |
353.55 |
| Jan 17 2020 |
1770 |
353.55 |
| Jan 17 2020 |
2619 |
353.55 |
| Jan 10 2020 |
1770 |
353.55 |
| Jan 10 2020 |
2619 |
353.55 |
| Jan 03 2020 |
1771 |
353.55 |
| Jan 03 2020 |
2623 |
353.55 |
| Dec 27 2019 |
1771 |
353.55 |
| Dec 27 2019 |
2624 |
353.55 |
| Dec 20 2019 |
1771 |
353.55 |
| Dec 20 2019 |
2624 |
353.55 |
| Dec 13 2019 |
1771 |
353.55 |
| Dec 13 2019 |
2624 |
353.55 |
| Dec 06 2019 |
1771 |
353.55 |
| Dec 06 2019 |
2623 |
353.55 |
| Nov 29 2019 |
1771 |
353.55 |
| Nov 29 2019 |
2630 |
353.55 |
| Nov 22 2019 |
1771 |
353.55 |
| Nov 22 2019 |
2630 |
353.55 |
| Nov 15 2019 |
1771 |
353.55 |
| Nov 15 2019 |
2630 |
353.55 |
| Nov 08 2019 |
1771 |
353.55 |
| Nov 08 2019 |
2623 |
353.55 |
| Nov 01 2019 |
1729 |
353.55 |
| Nov 01 2019 |
2586 |
353.55 |
| Oct 25 2019 |
1729 |
353.55 |
| Oct 25 2019 |
2586 |
353.55 |
| Oct 18 2019 |
1731 |
353.55 |
| Oct 18 2019 |
2588 |
353.55 |
| Oct 11 2019 |
1731 |
353.55 |
| Oct 11 2019 |
2583 |
353.55 |
| Oct 04 2019 |
1736 |
353.55 |
| Oct 04 2019 |
2590 |
353.55 |
| Sep 27 2019 |
1736 |
353.55 |
| Sep 27 2019 |
2603 |
353.55 |
| Sep 20 2019 |
1730 |
353.55 |
| Sep 20 2019 |
2601 |
353.55 |
| Sep 13 2019 |
1742 |
353.55 |
| Sep 13 2019 |
2597 |
353.55 |
| Sep 06 2019 |
1766 |
353.55 |
| Sep 06 2019 |
2637 |
353.55 |
| Aug 30 2019 |
1789 |
353.55 |
| Aug 30 2019 |
2668 |
353.55 |
| Aug 23 2019 |
1788 |
353.55 |
| Aug 23 2019 |
2684 |
353.55 |
| Aug 16 2019 |
1801 |
353.55 |
| Aug 16 2019 |
2703 |
353.55 |
| Aug 09 2019 |
5137 |
403.5 |
| Aug 09 2019 |
9354 |
450.55 |
| Aug 09 2019 |
10472 |
427.02 |
| Aug 02 2019 |
5190 |
403.5 |
| Aug 02 2019 |
9458 |
450.55 |
| Aug 02 2019 |
10547 |
427.02 |
| Jul 26 2019 |
5220 |
403.5 |
| Jul 26 2019 |
9529 |
450.55 |
| Jul 26 2019 |
10629 |
427.02 |
| Jul 19 2019 |
5349 |
403.5 |
| Jul 19 2019 |
9537 |
450.55 |
| Jul 19 2019 |
10672 |
427.02 |
| Jul 12 2019 |
6123 |
469.05 |
| Jul 12 2019 |
4851 |
397.35 |
| Jul 12 2019 |
9709 |
450.55 |
| Jul 12 2019 |
7822 |
403.77 |
| Jul 05 2019 |
6158 |
469.05 |
| Jul 05 2019 |
5042 |
397.35 |
| Jul 05 2019 |
10018 |
450.55 |
| Jul 05 2019 |
8076 |
403.77 |
| Jun 28 2019 |
6239 |
469.05 |
| Jun 28 2019 |
5065 |
397.35 |
| Jun 28 2019 |
10118 |
450.55 |
| Jun 28 2019 |
8210 |
403.77 |
| Jun 21 2019 |
6180 |
469.05 |
| Jun 21 2019 |
5063 |
397.35 |
| Jun 21 2019 |
10077 |
450.55 |
| Jun 21 2019 |
8150 |
403.77 |
| Jun 14 2019 |
6064 |
469.05 |
| Jun 14 2019 |
6356 |
411.95 |
| Jun 14 2019 |
10242 |
450.55 |
| Jun 14 2019 |
11295 |
427.39 |
| Jun 07 2019 |
6121 |
469.05 |
| Jun 07 2019 |
6403 |
411.95 |
| Jun 07 2019 |
10415 |
450.55 |
| Jun 07 2019 |
11436 |
427.39 |
| May 31 2019 |
6224 |
469.05 |
| May 31 2019 |
6385 |
411.95 |
| May 31 2019 |
10376 |
450.55 |
| May 31 2019 |
11461 |
427.39 |
| May 24 2019 |
6153 |
469.05 |
| May 24 2019 |
6356 |
411.95 |
| May 24 2019 |
10413 |
450.55 |
| May 24 2019 |
11496 |
427.39 |
| May 17 2019 |
6253 |
469.05 |
| May 17 2019 |
6390 |
411.95 |
| May 17 2019 |
10485 |
450.55 |
| May 17 2019 |
11513 |
427.39 |
| May 10 2019 |
6240 |
469.05 |
| May 10 2019 |
6441 |
411.95 |
| May 10 2019 |
10464 |
450.55 |
| May 10 2019 |
11469 |
427.39 |
| May 03 2019 |
6308 |
469.05 |
| May 03 2019 |
6507 |
411.95 |
| May 03 2019 |
10464 |
450.55 |
| May 03 2019 |
11548 |
427.39 |
| Apr 26 2019 |
6307 |
469.05 |
| Apr 26 2019 |
6577 |
411.95 |
| Apr 26 2019 |
10452 |
450.55 |
| Apr 26 2019 |
11333 |
427.39 |
| Apr 19 2019 |
6359 |
469.05 |
| Apr 19 2019 |
6517 |
411.95 |
| Apr 19 2019 |
10592 |
450.55 |
| Apr 19 2019 |
11286 |
427.39 |
| Apr 18 2019 |
6368 |
469.05 |
| Apr 18 2019 |
6530 |
411.95 |
| Apr 18 2019 |
10606 |
450.55 |
| Apr 12 2019 |
6365 |
469.05 |
| Apr 12 2019 |
6520 |
411.95 |
| Apr 12 2019 |
10754 |
450.55 |
| Apr 12 2019 |
11346 |
427.39 |
| Apr 05 2019 |
6277 |
469.05 |
| Apr 05 2019 |
6253 |
411.95 |
| Apr 05 2019 |
10511 |
450.55 |
| Apr 05 2019 |
10997 |
427.39 |
| Mar 29 2019 |
6005 |
469.05 |
| Mar 29 2019 |
6195 |
411.95 |
| Mar 29 2019 |
10372 |
450.55 |
| Mar 29 2019 |
10870 |
427.39 |
| Mar 22 2019 |
6119 |
469.05 |
| Mar 22 2019 |
6109 |
411.95 |
| Mar 22 2019 |
10267 |
450.55 |
| Mar 22 2019 |
10782 |
427.39 |
| Mar 15 2019 |
6390 |
469.05 |
| Mar 15 2019 |
6235 |
411.95 |
| Mar 15 2019 |
10210 |
450.55 |
| Mar 15 2019 |
10830 |
427.39 |
| Mar 08 2019 |
6127 |
469.05 |
| Mar 08 2019 |
6122 |
411.95 |
| Mar 08 2019 |
10172 |
450.55 |
| Mar 08 2019 |
10648 |
427.39 |
| Mar 01 2019 |
6258 |
469.05 |
| Mar 01 2019 |
6186 |
411.95 |
| Mar 01 2019 |
10191 |
450.55 |
| Mar 01 2019 |
10702 |
427.39 |
| Feb 22 2019 |
6265 |
469.05 |
| Feb 22 2019 |
6195 |
411.95 |
| Feb 22 2019 |
10220 |
450.55 |
| Feb 22 2019 |
10740 |
427.39 |
| Feb 15 2019 |
6257 |
469.05 |
| Feb 15 2019 |
6215 |
411.95 |
| Feb 15 2019 |
10132 |
450.55 |
| Feb 15 2019 |
10665 |
427.39 |
| Feb 08 2019 |
6397 |
469.05 |
| Feb 08 2019 |
6190 |
411.95 |
| Feb 08 2019 |
10036 |
450.55 |
| Feb 08 2019 |
10605 |
427.39 |
| Feb 01 2019 |
6413 |
469.05 |
| Feb 01 2019 |
6185 |
411.95 |
| Feb 01 2019 |
10070 |
450.55 |
| Feb 01 2019 |
10614 |
427.39 |
| Jan 25 2019 |
6413 |
469.05 |
| Jan 25 2019 |
6182 |
411.95 |
| Jan 25 2019 |
10093 |
450.55 |
| Jan 25 2019 |
10649 |
427.39 |
| Jan 18 2019 |
6431 |
469.05 |
| Jan 18 2019 |
6225 |
411.95 |
| Jan 18 2019 |
10102 |
450.55 |
| Jan 18 2019 |
10663 |
427.39 |
| Jan 11 2019 |
6431 |
469.05 |
| Jan 11 2019 |
6225 |
411.95 |
| Jan 11 2019 |
10087 |
450.55 |
| Jan 11 2019 |
10660 |
427.39 |
| Jan 04 2019 |
6431 |
469.05 |
| Jan 04 2019 |
6226 |
411.95 |
| Jan 04 2019 |
10105 |
450.55 |
| Jan 04 2019 |
10669 |
427.39 |
| Dec 28 2018 |
6437 |
469.05 |
| Dec 28 2018 |
6226 |
411.95 |
| Dec 28 2018 |
10105 |
450.55 |
| Dec 28 2018 |
10669 |
427.39 |
| Dec 21 2018 |
6437 |
469.05 |
| Dec 21 2018 |
6226 |
411.95 |
| Dec 21 2018 |
10105 |
450.55 |
| Dec 21 2018 |
10669 |
427.39 |
| Dec 14 2018 |
6437 |
469.05 |
| Dec 14 2018 |
6226 |
411.95 |
| Dec 14 2018 |
10105 |
450.55 |
| Dec 14 2018 |
10669 |
427.39 |
| Dec 07 2018 |
6422 |
469.05 |
| Dec 07 2018 |
6226 |
411.95 |
| Dec 07 2018 |
10100 |
450.55 |
| Dec 07 2018 |
10670 |
427.39 |
| Nov 30 2018 |
6422 |
469.05 |
| Nov 30 2018 |
6226 |
411.95 |
| Nov 30 2018 |
10100 |
450.55 |
| Nov 30 2018 |
10670 |
427.39 |
| Nov 23 2018 |
6424 |
469.05 |
| Nov 23 2018 |
6226 |
411.95 |
| Nov 23 2018 |
10100 |
450.55 |
| Nov 23 2018 |
10670 |
427.39 |
| Nov 16 2018 |
6424 |
469.05 |
| Nov 16 2018 |
6226 |
411.95 |
| Nov 16 2018 |
10100 |
450.55 |
| Nov 16 2018 |
10670 |
427.39 |
| Nov 09 2018 |
6424 |
469.05 |
| Nov 09 2018 |
6225 |
411.95 |
| Nov 09 2018 |
10100 |
450.55 |
| Nov 09 2018 |
10670 |
427.39 |
| Nov 02 2018 |
6424 |
469.05 |
| Nov 02 2018 |
6225 |
411.95 |
| Nov 02 2018 |
10100 |
450.55 |
| Nov 02 2018 |
10645 |
427.39 |
| Oct 26 2018 |
6424 |
469.05 |
| Oct 26 2018 |
6223 |
411.95 |
| Oct 26 2018 |
10100 |
450.55 |
| Oct 26 2018 |
10643 |
427.39 |
| Oct 19 2018 |
6424 |
469.05 |
| Oct 19 2018 |
6241 |
411.95 |
| Oct 19 2018 |
10100 |
450.55 |
| Oct 19 2018 |
10668 |
427.39 |
| Oct 12 2018 |
6412 |
469.05 |
| Oct 12 2018 |
6218 |
411.95 |
| Oct 12 2018 |
10075 |
450.55 |
| Oct 12 2018 |
10630 |
427.39 |
| Oct 05 2018 |
6412 |
469.05 |
| Oct 05 2018 |
6244 |
411.95 |
| Oct 05 2018 |
10053 |
450.55 |
| Oct 05 2018 |
10722 |
427.39 |
| Sep 28 2018 |
6418 |
469.05 |
| Sep 28 2018 |
6094 |
411.95 |
| Sep 28 2018 |
10066 |
450.55 |
| Sep 28 2018 |
10454 |
427.39 |
| Sep 21 2018 |
6348 |
469.05 |
| Sep 21 2018 |
6074 |
411.95 |
| Sep 21 2018 |
10038 |
450.55 |
| Sep 21 2018 |
10438 |
427.39 |
| Sep 14 2018 |
6489 |
469.05 |
| Sep 14 2018 |
6084 |
411.95 |
| Sep 14 2018 |
10082 |
450.55 |
| Sep 14 2018 |
10471 |
427.39 |
| Sep 07 2018 |
6521 |
469.05 |
| Sep 07 2018 |
6179 |
411.95 |
| Sep 07 2018 |
10185 |
450.55 |
| Sep 07 2018 |
10670 |
427.39 |
| Aug 31 2018 |
6612 |
469.05 |
| Aug 31 2018 |
6214 |
411.95 |
| Aug 31 2018 |
10290 |
450.55 |
| Aug 31 2018 |
10744 |
427.39 |
| Aug 24 2018 |
6708 |
469.05 |
| Aug 24 2018 |
6211 |
411.95 |
| Aug 24 2018 |
10196 |
450.55 |
| Aug 24 2018 |
10760 |
427.39 |
| Aug 17 2018 |
6703 |
469.05 |
| Aug 17 2018 |
4460 |
391.19 |
| Aug 17 2018 |
6626 |
391.19 |
| Aug 10 2018 |
6693 |
469.05 |
| Aug 10 2018 |
4522 |
391.19 |
| Aug 10 2018 |
6716 |
391.19 |
| Aug 03 2018 |
6743 |
469.05 |
| Aug 03 2018 |
4620 |
391.19 |
| Aug 03 2018 |
6796 |
391.19 |
| Jul 27 2018 |
6822 |
469.05 |
| Jul 27 2018 |
4641 |
391.19 |
| Jul 27 2018 |
6811 |
391.19 |
| May 04 2018 |
9589 |
435.6 |
| May 04 2018 |
13229 |
435.6 |
| Apr 27 2018 |
9622 |
435.6 |
| Apr 27 2018 |
13173 |
435.6 |
| Apr 20 2018 |
9701 |
435.6 |
| Apr 20 2018 |
13254 |
435.6 |
| Apr 13 2018 |
9688 |
435.6 |
| Apr 13 2018 |
13201 |
435.6 |
| Apr 06 2018 |
8813 |
427.94 |
| Apr 06 2018 |
9628 |
435.6 |
| Apr 06 2018 |
12926 |
433.05 |
| Mar 30 2018 |
9054 |
427.94 |
| Mar 30 2018 |
9700 |
435.6 |
| Mar 30 2018 |
13136 |
433.05 |
| Mar 23 2018 |
9174 |
427.94 |
| Mar 23 2018 |
9752 |
435.6 |
| Mar 23 2018 |
13233 |
433.05 |
| Mar 16 2018 |
9109 |
427.94 |
| Mar 16 2018 |
9764 |
435.6 |
| Mar 16 2018 |
13223 |
433.05 |
| Mar 09 2018 |
9080 |
427.94 |
| Mar 09 2018 |
9657 |
435.6 |
| Mar 09 2018 |
13176 |
433.05 |
| Mar 02 2018 |
9118 |
427.94 |
| Mar 02 2018 |
9721 |
435.6 |
| Mar 02 2018 |
13366 |
433.05 |
| Feb 23 2018 |
7347 |
409 |
| Feb 23 2018 |
9808 |
435.6 |
| Feb 23 2018 |
11985 |
422.3 |
| Feb 16 2018 |
7364 |
409 |
| Feb 16 2018 |
9809 |
435.6 |
| Feb 16 2018 |
11993 |
422.3 |
| Feb 09 2018 |
7297 |
409 |
| Feb 09 2018 |
9844 |
435.6 |
| Feb 09 2018 |
11911 |
422.3 |
| Feb 02 2018 |
7278 |
409 |
| Feb 02 2018 |
9809 |
435.6 |
| Feb 02 2018 |
11883 |
422.3 |
| Jan 26 2018 |
7302 |
409 |
| Jan 26 2018 |
9831 |
435.6 |
| Jan 26 2018 |
11921 |
422.3 |
| Jan 19 2018 |
7309 |
409 |
| Jan 19 2018 |
9831 |
435.6 |
| Jan 19 2018 |
11917 |
422.3 |
| Jan 12 2018 |
7319 |
409 |
| Jan 12 2018 |
9823 |
435.6 |
| Jan 12 2018 |
11926 |
422.3 |
| Jan 05 2018 |
7319 |
409 |
| Jan 05 2018 |
9848 |
435.6 |
| Jan 05 2018 |
11940 |
422.3 |
| Dec 29 2017 |
7319 |
409 |
| Dec 29 2017 |
9848 |
435.6 |
| Dec 29 2017 |
11940 |
422.3 |
| Dec 22 2017 |
7319 |
409 |
| Dec 22 2017 |
9849 |
435.6 |
| Dec 22 2017 |
11940 |
422.3 |
| Dec 15 2017 |
7319 |
409 |
| Dec 15 2017 |
9844 |
435.6 |
| Dec 15 2017 |
11938 |
422.3 |
| Dec 08 2017 |
7319 |
409 |
| Dec 08 2017 |
9844 |
435.6 |
| Dec 08 2017 |
11938 |
422.3 |
| Dec 01 2017 |
7319 |
409 |
| Dec 01 2017 |
9844 |
435.6 |
| Dec 01 2017 |
11938 |
422.3 |
| Nov 24 2017 |
7319 |
409 |
| Nov 24 2017 |
9844 |
435.6 |
| Nov 24 2017 |
11938 |
422.3 |
| Nov 17 2017 |
7319 |
409 |
| Nov 17 2017 |
9844 |
435.6 |
| Nov 17 2017 |
11938 |
422.3 |
| Nov 10 2017 |
7322 |
409 |
| Nov 10 2017 |
9844 |
435.6 |
| Nov 10 2017 |
11942 |
422.3 |
| Nov 03 2017 |
7322 |
409 |
| Nov 03 2017 |
9845 |
435.6 |
| Nov 03 2017 |
11943 |
422.3 |
| Oct 27 2017 |
7377 |
409 |
| Oct 27 2017 |
9845 |
435.6 |
| Oct 27 2017 |
11985 |
422.3 |
| Oct 20 2017 |
7324 |
409 |
| Oct 20 2017 |
9862 |
435.6 |
| Oct 20 2017 |
11947 |
422.3 |
| Oct 13 2017 |
7354 |
409 |
| Oct 13 2017 |
9862 |
435.6 |
| Oct 13 2017 |
11963 |
422.3 |
| Oct 06 2017 |
7353 |
409 |
| Oct 06 2017 |
9855 |
435.6 |
| Oct 06 2017 |
11961 |
422.3 |
| Sep 29 2017 |
7353 |
409 |
| Sep 29 2017 |
9868 |
435.6 |
| Sep 29 2017 |
11879 |
422.3 |
| Sep 22 2017 |
7464 |
409 |
| Sep 22 2017 |
9864 |
435.6 |
| Sep 22 2017 |
11999 |
422.3 |
| Sep 15 2017 |
7491 |
409 |
| Sep 15 2017 |
9946 |
435.6 |
| Sep 15 2017 |
12065 |
422.3 |
| Sep 08 2017 |
7443 |
409 |
| Sep 08 2017 |
9966 |
435.6 |
| Sep 08 2017 |
12161 |
422.3 |
| Sep 01 2017 |
7443 |
409 |
| Sep 01 2017 |
10110 |
435.6 |
| Sep 01 2017 |
12203 |
422.3 |
| Aug 25 2017 |
7807 |
409 |
| Aug 25 2017 |
10121 |
435.6 |
| Aug 25 2017 |
12551 |
422.3 |
| Aug 18 2017 |
7830 |
409 |
| Aug 18 2017 |
10176 |
435.6 |
| Aug 18 2017 |
12640 |
422.3 |
| Aug 11 2017 |
7886 |
409 |
| Aug 11 2017 |
10175 |
435.6 |
| Aug 11 2017 |
12682 |
422.3 |
| Aug 04 2017 |
7948 |
409 |
| Aug 04 2017 |
10315 |
435.6 |
| Aug 04 2017 |
12877 |
422.3 |
| Jul 28 2017 |
8027 |
409 |
| Jul 28 2017 |
10359 |
435.6 |
| Jul 28 2017 |
12992 |
422.3 |
| Jul 21 2017 |
8136 |
409 |
| Jul 21 2017 |
10446 |
435.6 |
| Jul 21 2017 |
13092 |
422.3 |
| Jul 14 2017 |
8183 |
409 |
| Jul 14 2017 |
10525 |
435.6 |
| Jul 14 2017 |
13171 |
422.3 |
| Jul 07 2017 |
8224 |
409 |
| Jul 07 2017 |
10552 |
435.6 |
| Jul 07 2017 |
13214 |
422.3 |
| Jun 30 2017 |
8247 |
409 |
| Jun 30 2017 |
10629 |
435.6 |
| Jun 30 2017 |
13271 |
422.3 |
| Jun 23 2017 |
8392 |
409 |
| Jun 23 2017 |
11684 |
435.6 |
| Jun 23 2017 |
13388 |
422.3 |
| Jun 16 2017 |
8417 |
409 |
| Jun 16 2017 |
11748 |
435.6 |
| Jun 16 2017 |
13347 |
422.3 |
| Jun 09 2017 |
8314 |
409 |
| Jun 09 2017 |
11827 |
435.6 |
| Jun 09 2017 |
13252 |
422.3 |
| Jun 02 2017 |
8596 |
409 |
| Jun 02 2017 |
11836 |
435.6 |
| Jun 02 2017 |
13464 |
422.3 |
| May 26 2017 |
8632 |
409 |
| May 26 2017 |
11992 |
435.6 |
| May 26 2017 |
13532 |
422.3 |
| May 19 2017 |
8820 |
409 |
| May 19 2017 |
12009 |
435.6 |
| May 19 2017 |
13713 |
422.3 |
| May 12 2017 |
8858 |
409 |
| May 12 2017 |
11914 |
433.2 |
| May 12 2017 |
13983 |
423.52 |
| May 05 2017 |
8899 |
409 |
| May 05 2017 |
11426 |
428.4 |
| May 05 2017 |
12846 |
415.47 |
| Apr 28 2017 |
8864 |
409 |
| Apr 28 2017 |
11210 |
428.4 |
| Apr 28 2017 |
12714 |
415.47 |
| Apr 21 2017 |
9003 |
409 |
| Apr 21 2017 |
11410 |
428.4 |
| Apr 21 2017 |
12844 |
415.47 |
| Apr 14 2017 |
9097 |
409 |
| Apr 14 2017 |
11486 |
428.4 |
| Apr 14 2017 |
12877 |
415.47 |
| Apr 07 2017 |
7063 |
390.07 |
| Apr 07 2017 |
11592 |
428.4 |
| Apr 07 2017 |
11817 |
409.23 |
| Mar 31 2017 |
7111 |
390.07 |
| Mar 31 2017 |
11868 |
428.4 |
| Mar 31 2017 |
11996 |
409.23 |
| Mar 24 2017 |
7002 |
390.07 |
| Mar 24 2017 |
11736 |
428.4 |
| Mar 24 2017 |
11880 |
409.23 |
| Mar 17 2017 |
7088 |
390.07 |
| Mar 17 2017 |
11854 |
428.4 |
| Mar 17 2017 |
11968 |
409.23 |
| Mar 10 2017 |
7111 |
390.07 |
| Mar 10 2017 |
11983 |
428.4 |
| Mar 10 2017 |
12058 |
409.23 |
| Mar 03 2017 |
7081 |
390.07 |
| Mar 03 2017 |
11911 |
428.4 |
| Mar 03 2017 |
12004 |
409.23 |
| Feb 24 2017 |
11865 |
428.4 |
| Feb 24 2017 |
14646 |
428.4 |
| Feb 17 2017 |
11699 |
428.4 |
| Feb 17 2017 |
14700 |
428.4 |
| Feb 10 2017 |
11749 |
428.4 |
| Feb 10 2017 |
14790 |
428.4 |
| Feb 03 2017 |
11746 |
428.4 |
| Feb 03 2017 |
14761 |
428.4 |
| Jan 27 2017 |
11777 |
428.4 |
| Jan 27 2017 |
14774 |
428.4 |
| Jan 20 2017 |
11752 |
428.4 |
| Jan 20 2017 |
14742 |
428.4 |
| Jan 13 2017 |
11757 |
428.4 |
| Jan 13 2017 |
14727 |
428.4 |
| Jan 06 2017 |
11759 |
428.4 |
| Jan 06 2017 |
14729 |
428.4 |
| Dec 30 2016 |
11762 |
428.4 |
| Dec 30 2016 |
14732 |
428.4 |
| Dec 23 2016 |
11762 |
428.4 |
| Dec 23 2016 |
14732 |
428.4 |
| Dec 16 2016 |
11762 |
428.4 |
| Dec 16 2016 |
14728 |
428.4 |
| Dec 09 2016 |
11764 |
428.4 |
| Dec 09 2016 |
14726 |
428.4 |
| Dec 02 2016 |
11764 |
428.4 |
| Dec 02 2016 |
14727 |
428.4 |
| Nov 25 2016 |
11758 |
428.4 |
| Nov 25 2016 |
14722 |
428.4 |
| Nov 18 2016 |
11758 |
428.4 |
| Nov 18 2016 |
14722 |
428.4 |
| Nov 11 2016 |
11758 |
428.4 |
| Nov 11 2016 |
14719 |
428.4 |
| Nov 04 2016 |
11758 |
428.4 |
| Nov 04 2016 |
14719 |
428.4 |
| Oct 28 2016 |
11759 |
428.4 |
| Oct 28 2016 |
14738 |
428.4 |
| Oct 21 2016 |
11760 |
428.4 |
| Oct 21 2016 |
14745 |
428.4 |
| Oct 14 2016 |
11734 |
428.4 |
| Oct 14 2016 |
14744 |
428.4 |
| Oct 07 2016 |
11751 |
428.4 |
| Oct 07 2016 |
14759 |
428.4 |
| Sep 30 2016 |
11776 |
428.4 |
| Sep 30 2016 |
14771 |
428.4 |
| Sep 23 2016 |
11774 |
428.4 |
| Sep 23 2016 |
14672 |
428.4 |
| Sep 16 2016 |
11835 |
428.4 |
| Sep 16 2016 |
14699 |
428.4 |
| Sep 09 2016 |
11909 |
428.4 |
| Sep 09 2016 |
14760 |
428.4 |
| Sep 02 2016 |
12076 |
428.4 |
| Sep 02 2016 |
14917 |
428.4 |
| Aug 26 2016 |
12126 |
428.4 |
| Aug 26 2016 |
14683 |
428.4 |
| Aug 19 2016 |
12164 |
428.4 |
| Aug 19 2016 |
14714 |
428.4 |
| Aug 12 2016 |
12306 |
428.4 |
| Aug 12 2016 |
16107 |
428.4 |
| Aug 05 2016 |
12271 |
428.4 |
| Aug 05 2016 |
16212 |
428.4 |
| Jul 29 2016 |
12290 |
428.4 |
| Jul 29 2016 |
16341 |
428.4 |
| Jul 22 2016 |
12494 |
428.4 |
| Jul 22 2016 |
16524 |
428.4 |
| Jun 22 2016 |
12784 |
428.4 |
| Jun 22 2016 |
17523 |
428.4 |
| Jun 15 2016 |
12857 |
428.4 |
| Jun 15 2016 |
17728 |
428.4 |
| Jun 08 2016 |
12950 |
428.4 |
| Jun 08 2016 |
17773 |
428.4 |
| Jun 01 2016 |
13021 |
428.4 |
| Jun 01 2016 |
18042 |
428.4 |
| May 25 2016 |
13014 |
428.4 |
| May 25 2016 |
17951 |
428.4 |
