| May 11 2018 |
17826 |
531.56 |
| May 11 2018 |
24419 |
531.56 |
| May 04 2018 |
18170 |
531.56 |
| May 04 2018 |
14150 |
482.31 |
| May 04 2018 |
21231 |
498.73 |
| Apr 27 2018 |
17992 |
531.56 |
| Apr 27 2018 |
14146 |
481.98 |
| Apr 27 2018 |
20390 |
491.9 |
| Apr 20 2018 |
18035 |
531.56 |
| Apr 20 2018 |
14276 |
481.98 |
| Apr 20 2018 |
20521 |
491.9 |
| Apr 13 2018 |
17817 |
531.56 |
| Apr 13 2018 |
14186 |
481.59 |
| Apr 13 2018 |
19017 |
480.41 |
| Apr 06 2018 |
18225 |
531.56 |
| Apr 06 2018 |
14096 |
481.59 |
| Apr 06 2018 |
19118 |
480.41 |
| Mar 30 2018 |
18636 |
531.56 |
| Mar 30 2018 |
14208 |
481.59 |
| Mar 30 2018 |
19393 |
480.41 |
| Mar 23 2018 |
18858 |
531.56 |
| Mar 23 2018 |
14220 |
481.59 |
| Mar 23 2018 |
19568 |
480.41 |
| Mar 16 2018 |
8974 |
545.36 |
| Mar 16 2018 |
18712 |
531.56 |
| Mar 16 2018 |
13811 |
476.88 |
| Mar 16 2018 |
19047 |
476.88 |
| Mar 09 2018 |
8043 |
509.86 |
| Mar 09 2018 |
15867 |
496.03 |
| Mar 09 2018 |
13091 |
470.1 |
| Mar 09 2018 |
16834 |
459.76 |
| Mar 02 2018 |
8326 |
509.86 |
| Mar 02 2018 |
15968 |
496.03 |
| Mar 02 2018 |
13209 |
470.1 |
| Mar 02 2018 |
17055 |
459.76 |
| Feb 23 2018 |
8503 |
509.86 |
| Feb 23 2018 |
16144 |
496.03 |
| Feb 23 2018 |
13335 |
470.1 |
| Feb 23 2018 |
17188 |
459.76 |
| Feb 16 2018 |
8457 |
509.86 |
| Feb 16 2018 |
16172 |
496.03 |
| Feb 16 2018 |
13290 |
470.1 |
| Feb 16 2018 |
17165 |
459.76 |
| Feb 09 2018 |
8458 |
509.86 |
| Feb 09 2018 |
15975 |
496.03 |
| Feb 09 2018 |
11981 |
456.63 |
| Feb 09 2018 |
17011 |
459.76 |
| Feb 02 2018 |
8517 |
509.86 |
| Feb 02 2018 |
15903 |
496.03 |
| Feb 02 2018 |
11942 |
456.63 |
| Feb 02 2018 |
16937 |
459.76 |
| Jan 26 2018 |
8517 |
509.86 |
| Jan 26 2018 |
15977 |
496.03 |
| Jan 26 2018 |
11962 |
456.63 |
| Jan 26 2018 |
16963 |
459.76 |
| Jan 19 2018 |
8517 |
509.86 |
| Jan 19 2018 |
15975 |
496.03 |
| Jan 19 2018 |
11960 |
456.63 |
| Jan 19 2018 |
16972 |
459.76 |
| Jan 12 2018 |
8462 |
509.86 |
| Jan 12 2018 |
16005 |
496.03 |
| Jan 12 2018 |
11949 |
456.63 |
| Jan 12 2018 |
16977 |
459.76 |
| Jan 05 2018 |
8462 |
509.86 |
| Jan 05 2018 |
16005 |
496.03 |
| Jan 05 2018 |
11983 |
456.63 |
| Jan 05 2018 |
17000 |
459.76 |
| Dec 29 2017 |
8515 |
509.86 |
| Dec 29 2017 |
16005 |
496.03 |
| Dec 29 2017 |
11984 |
456.63 |
| Dec 29 2017 |
17001 |
459.76 |
| Dec 22 2017 |
8515 |
509.86 |
| Dec 22 2017 |
16005 |
496.03 |
| Dec 22 2017 |
11986 |
456.63 |
| Dec 22 2017 |
17003 |
459.76 |
| Dec 15 2017 |
8515 |
509.86 |
| Dec 15 2017 |
16005 |
496.03 |
| Dec 15 2017 |
11977 |
456.63 |
| Dec 15 2017 |
16998 |
459.76 |
| Dec 08 2017 |
8515 |
509.86 |
| Dec 08 2017 |
16005 |
496.03 |
| Dec 08 2017 |
11977 |
456.63 |
| Dec 08 2017 |
16998 |
459.76 |
| Dec 01 2017 |
8511 |
509.86 |
| Dec 01 2017 |
16005 |
496.03 |
| Dec 01 2017 |
11977 |
456.63 |
| Dec 01 2017 |
16998 |
459.76 |
| Nov 24 2017 |
8511 |
509.86 |
| Nov 24 2017 |
16005 |
496.03 |
| Nov 24 2017 |
11977 |
456.63 |
| Nov 24 2017 |
16998 |
459.76 |
| Nov 17 2017 |
8511 |
509.86 |
| Nov 17 2017 |
16006 |
496.03 |
| Nov 17 2017 |
11977 |
456.63 |
| Nov 17 2017 |
16998 |
459.76 |
| Nov 10 2017 |
8511 |
509.86 |
| Nov 10 2017 |
16033 |
496.03 |
| Nov 10 2017 |
11977 |
456.63 |
| Nov 10 2017 |
17005 |
459.76 |
| Nov 03 2017 |
8511 |
509.86 |
| Nov 03 2017 |
16033 |
496.03 |
| Nov 03 2017 |
11978 |
456.63 |
| Nov 03 2017 |
17006 |
459.76 |
| Oct 27 2017 |
8511 |
509.86 |
| Oct 27 2017 |
16056 |
496.03 |
| Oct 27 2017 |
11978 |
456.63 |
| Oct 27 2017 |
17045 |
459.76 |
| Oct 20 2017 |
8471 |
509.86 |
| Oct 20 2017 |
15969 |
496.03 |
| Oct 20 2017 |
11991 |
456.63 |
| Oct 20 2017 |
16987 |
459.76 |
| Oct 13 2017 |
8496 |
509.86 |
| Oct 13 2017 |
16017 |
496.03 |
| Oct 13 2017 |
11991 |
456.63 |
| Oct 13 2017 |
17012 |
459.76 |
| Oct 06 2017 |
8496 |
509.86 |
| Oct 06 2017 |
16020 |
496.03 |
| Oct 06 2017 |
11981 |
456.63 |
| Oct 06 2017 |
17015 |
459.76 |
| Sep 29 2017 |
8506 |
509.86 |
| Sep 29 2017 |
16018 |
496.03 |
| Sep 29 2017 |
11995 |
456.63 |
| Sep 29 2017 |
16928 |
459.76 |
| Sep 22 2017 |
8494 |
509.86 |
| Sep 22 2017 |
16239 |
496.03 |
| Sep 22 2017 |
11989 |
456.63 |
| Sep 22 2017 |
17084 |
459.76 |
| Sep 15 2017 |
8317 |
509.86 |
| Sep 15 2017 |
16221 |
496.03 |
| Sep 15 2017 |
12058 |
456.63 |
| Sep 15 2017 |
17160 |
459.76 |
| Sep 08 2017 |
8052 |
509.86 |
| Sep 08 2017 |
16143 |
496.03 |
| Sep 08 2017 |
12087 |
456.63 |
| Sep 08 2017 |
17285 |
459.76 |
| Sep 01 2017 |
8164 |
509.86 |
| Sep 01 2017 |
16181 |
496.03 |
| Sep 01 2017 |
12258 |
456.63 |
| Sep 01 2017 |
17357 |
459.76 |
| Aug 25 2017 |
8099 |
509.86 |
| Aug 25 2017 |
16519 |
496.03 |
| Aug 25 2017 |
12289 |
456.63 |
| Aug 25 2017 |
17724 |
459.76 |
| Aug 18 2017 |
8406 |
509.86 |
| Aug 18 2017 |
16573 |
496.03 |
| Aug 18 2017 |
12331 |
456.63 |
| Aug 18 2017 |
17822 |
459.76 |
| Aug 11 2017 |
8311 |
509.86 |
| Aug 11 2017 |
16637 |
496.03 |
| Aug 11 2017 |
12285 |
456.63 |
| Aug 11 2017 |
17867 |
459.76 |
| Aug 04 2017 |
8445 |
509.86 |
| Aug 04 2017 |
16724 |
496.03 |
| Aug 04 2017 |
12436 |
456.63 |
| Aug 04 2017 |
18058 |
459.76 |
| Jul 28 2017 |
8501 |
509.86 |
| Jul 28 2017 |
16836 |
496.03 |
| Jul 28 2017 |
12479 |
456.63 |
| Jul 28 2017 |
18187 |
459.76 |
| Jul 21 2017 |
8569 |
509.86 |
| Jul 21 2017 |
16840 |
496.03 |
| Jul 21 2017 |
12552 |
456.63 |
| Jul 21 2017 |
18292 |
459.76 |
| Jul 14 2017 |
8619 |
509.86 |
| Jul 14 2017 |
16931 |
496.03 |
| Jul 14 2017 |
12640 |
456.63 |
| Jul 14 2017 |
18360 |
459.76 |
| Jul 07 2017 |
8677 |
509.86 |
| Jul 07 2017 |
16993 |
496.03 |
| Jul 07 2017 |
12722 |
456.63 |
| Jul 07 2017 |
18421 |
459.76 |
| Jun 30 2017 |
8638 |
509.86 |
| Jun 30 2017 |
17035 |
496.03 |
| Jun 30 2017 |
12790 |
456.63 |
| Jun 30 2017 |
18476 |
459.76 |
| Jun 23 2017 |
8735 |
509.86 |
| Jun 23 2017 |
17242 |
496.03 |
| Jun 23 2017 |
13841 |
456.63 |
| Jun 23 2017 |
18599 |
459.76 |
| Jun 16 2017 |
8634 |
509.86 |
| Jun 16 2017 |
17293 |
496.03 |
| Jun 16 2017 |
13925 |
456.63 |
| Jun 16 2017 |
18614 |
459.76 |
| Jun 09 2017 |
8634 |
509.86 |
| Jun 09 2017 |
17187 |
496.03 |
| Jun 09 2017 |
14031 |
456.63 |
| Jun 09 2017 |
18505 |
459.76 |
| Jun 02 2017 |
8639 |
509.86 |
| Jun 02 2017 |
17539 |
496.03 |
| Jun 02 2017 |
14068 |
456.63 |
| Jun 02 2017 |
18762 |
459.76 |
| May 26 2017 |
8546 |
509.86 |
| May 26 2017 |
17591 |
496.03 |
| May 26 2017 |
14160 |
456.63 |
| May 26 2017 |
18825 |
459.76 |
| May 19 2017 |
8870 |
509.86 |
| May 19 2017 |
18053 |
496.03 |
| May 19 2017 |
14165 |
456.63 |
| May 19 2017 |
19045 |
459.76 |
| May 12 2017 |
8994 |
509.86 |
| May 12 2017 |
14555 |
460.49 |
| May 12 2017 |
14329 |
456.63 |
| May 12 2017 |
17590 |
448.78 |
| May 05 2017 |
9214 |
509.86 |
| May 05 2017 |
14586 |
460.49 |
| May 05 2017 |
15449 |
468.2 |
| May 05 2017 |
19112 |
459.36 |
| Apr 28 2017 |
9235 |
509.86 |
| Apr 28 2017 |
14442 |
460.49 |
| Apr 28 2017 |
15557 |
471.68 |
| Apr 28 2017 |
19133 |
461.19 |
| Apr 21 2017 |
9371 |
509.86 |
| Apr 21 2017 |
14674 |
460.49 |
| Apr 21 2017 |
15800 |
471.68 |
| Apr 21 2017 |
19327 |
461.19 |
| Apr 14 2017 |
9571 |
509.86 |
| Apr 14 2017 |
14792 |
460.49 |
| Apr 14 2017 |
16603 |
478.46 |
| Apr 14 2017 |
19439 |
462.18 |
| Apr 07 2017 |
9592 |
509.86 |
| Apr 07 2017 |
14632 |
460.49 |
| Apr 07 2017 |
16730 |
478.46 |
| Apr 07 2017 |
19184 |
462.18 |
| Mar 31 2017 |
9971 |
509.86 |
| Mar 31 2017 |
14627 |
460.49 |
| Mar 31 2017 |
17065 |
478.46 |
| Mar 31 2017 |
19385 |
462.18 |
| Mar 24 2017 |
9712 |
509.86 |
| Mar 24 2017 |
14376 |
460.49 |
| Mar 24 2017 |
16903 |
478.46 |
| Mar 24 2017 |
19122 |
462.18 |
| Mar 17 2017 |
8516 |
474.36 |
| Mar 17 2017 |
14577 |
460.49 |
| Mar 17 2017 |
17378 |
482.62 |
| Mar 17 2017 |
19280 |
462.18 |
| Mar 10 2017 |
17552 |
483.28 |
| Mar 10 2017 |
22177 |
483.28 |
| Mar 03 2017 |
17472 |
483.28 |
| Mar 03 2017 |
22080 |
483.28 |
| Feb 24 2017 |
19123 |
502.66 |
| Feb 24 2017 |
24562 |
502.66 |
| Feb 17 2017 |
17431 |
486.61 |
| Feb 17 2017 |
22500 |
486.61 |
| Feb 10 2017 |
17473 |
486.61 |
| Feb 10 2017 |
22614 |
486.61 |
| Feb 03 2017 |
17631 |
488.24 |
| Feb 03 2017 |
22752 |
488.24 |
| Jan 27 2017 |
17660 |
488.24 |
| Jan 27 2017 |
22756 |
488.24 |
| Jan 20 2017 |
17638 |
488.24 |
| Jan 20 2017 |
22710 |
488.24 |
| Jan 13 2017 |
17646 |
488.24 |
| Jan 13 2017 |
22681 |
488.24 |
| Jan 06 2017 |
17653 |
488.24 |
| Jan 06 2017 |
22693 |
488.24 |
| Dec 30 2016 |
17662 |
488.24 |
| Dec 30 2016 |
22703 |
488.24 |
| Dec 23 2016 |
17662 |
488.24 |
| Dec 23 2016 |
22703 |
488.24 |
| Dec 16 2016 |
17656 |
488.24 |
| Dec 16 2016 |
22702 |
488.24 |
| Dec 09 2016 |
17658 |
488.24 |
| Dec 09 2016 |
22701 |
488.24 |
| Dec 02 2016 |
17658 |
488.24 |
| Dec 02 2016 |
22701 |
488.24 |
| Nov 25 2016 |
17653 |
488.24 |
| Nov 25 2016 |
22698 |
488.24 |
| Nov 18 2016 |
17653 |
488.24 |
| Nov 18 2016 |
22698 |
488.24 |
| Nov 11 2016 |
17653 |
488.24 |
| Nov 11 2016 |
22670 |
488.24 |
| Nov 04 2016 |
17653 |
488.24 |
| Nov 04 2016 |
22670 |
488.24 |
| Oct 28 2016 |
17654 |
488.24 |
| Oct 28 2016 |
22686 |
488.24 |
| Oct 21 2016 |
17664 |
488.24 |
| Oct 21 2016 |
22710 |
488.24 |
| Oct 14 2016 |
17607 |
488.24 |
| Oct 14 2016 |
22687 |
488.24 |
| Oct 07 2016 |
17626 |
488.24 |
| Oct 07 2016 |
22696 |
488.24 |
| Sep 30 2016 |
17676 |
488.24 |
| Sep 30 2016 |
22733 |
488.24 |
| Sep 23 2016 |
17693 |
488.24 |
| Sep 23 2016 |
22556 |
488.24 |
| Sep 16 2016 |
17794 |
488.24 |
| Sep 16 2016 |
22576 |
488.24 |
| Sep 09 2016 |
17868 |
488.24 |
| Sep 09 2016 |
22660 |
488.24 |
| Sep 02 2016 |
18039 |
488.24 |
| Sep 02 2016 |
22841 |
488.24 |
| Aug 26 2016 |
18102 |
488.24 |
| Aug 26 2016 |
22632 |
488.24 |
| Aug 19 2016 |
18138 |
488.24 |
| Aug 19 2016 |
22649 |
488.24 |
| Aug 12 2016 |
18381 |
488.24 |
| Aug 12 2016 |
24562 |
488.24 |
| Aug 05 2016 |
18273 |
488.24 |
| Aug 05 2016 |
24692 |
488.24 |
| Jul 29 2016 |
18327 |
488.24 |
| Jul 29 2016 |
24898 |
488.24 |
| Jul 22 2016 |
18545 |
488.24 |
| Jul 22 2016 |
25125 |
488.24 |
| Jun 22 2016 |
18846 |
488.24 |
| Jun 22 2016 |
26218 |
488.24 |
| Jun 15 2016 |
18894 |
488.24 |
| Jun 15 2016 |
26489 |
488.24 |
| Jun 08 2016 |
19034 |
488.24 |
| Jun 08 2016 |
26603 |
488.24 |
| Jun 01 2016 |
19113 |
488.24 |
| Jun 01 2016 |
26897 |
488.24 |
| May 25 2016 |
19008 |
488.24 |
| May 25 2016 |
26726 |
488.24 |
