| May 26 2017 |
351 |
243.34 |
| May 26 2017 |
4313 |
362.62 |
| May 26 2017 |
2636 |
325.93 |
| May 26 2017 |
4275 |
341.6 |
| May 19 2017 |
368 |
243.34 |
| May 19 2017 |
3956 |
356.04 |
| May 19 2017 |
2650 |
325.93 |
| May 19 2017 |
4459 |
343.57 |
| May 12 2017 |
374 |
243.34 |
| May 12 2017 |
3997 |
356.04 |
| May 12 2017 |
2696 |
325.93 |
| May 12 2017 |
4499 |
343.57 |
| May 05 2017 |
416 |
243.34 |
| May 05 2017 |
4011 |
356.04 |
| May 05 2017 |
2746 |
325.93 |
| May 05 2017 |
4542 |
343.57 |
| Apr 28 2017 |
409 |
243.34 |
| Apr 28 2017 |
4015 |
356.04 |
| Apr 28 2017 |
2641 |
325.93 |
| Apr 28 2017 |
4555 |
343.57 |
| Apr 21 2017 |
412 |
243.34 |
| Apr 21 2017 |
4104 |
356.04 |
| Apr 21 2017 |
2751 |
325.93 |
| Apr 21 2017 |
4609 |
343.57 |
| Apr 14 2017 |
429 |
243.34 |
| Apr 14 2017 |
4151 |
356.04 |
| Apr 14 2017 |
2785 |
325.93 |
| Apr 14 2017 |
4671 |
343.57 |
| Apr 07 2017 |
416 |
243.34 |
| Apr 07 2017 |
4116 |
356.04 |
| Apr 07 2017 |
2848 |
325.93 |
| Apr 07 2017 |
4559 |
343.57 |
| Mar 31 2017 |
429 |
243.34 |
| Mar 31 2017 |
4166 |
356.04 |
| Mar 31 2017 |
2918 |
325.93 |
| Mar 31 2017 |
4623 |
343.57 |
| Mar 24 2017 |
408 |
243.34 |
| Mar 24 2017 |
4091 |
356.04 |
| Mar 24 2017 |
2871 |
325.93 |
| Mar 24 2017 |
4589 |
343.57 |
| Mar 17 2017 |
411 |
243.34 |
| Mar 17 2017 |
4155 |
356.04 |
| Mar 17 2017 |
2919 |
325.93 |
| Mar 17 2017 |
4625 |
343.57 |
| Mar 10 2017 |
408 |
243.34 |
| Mar 10 2017 |
4187 |
356.04 |
| Mar 10 2017 |
2961 |
325.93 |
| Mar 10 2017 |
4671 |
343.57 |
| Mar 03 2017 |
405 |
243.34 |
| Mar 03 2017 |
4210 |
356.04 |
| Mar 03 2017 |
2947 |
325.93 |
| Mar 03 2017 |
4684 |
343.57 |
| Feb 24 2017 |
402 |
243.34 |
| Feb 24 2017 |
4256 |
356.04 |
| Feb 24 2017 |
2936 |
325.93 |
| Feb 24 2017 |
4692 |
343.57 |
| Feb 17 2017 |
402 |
243.34 |
| Feb 17 2017 |
4292 |
356.04 |
| Feb 17 2017 |
2830 |
325.93 |
| Feb 17 2017 |
4719 |
343.57 |
| Feb 10 2017 |
408 |
243.34 |
| Feb 10 2017 |
4334 |
356.04 |
| Feb 10 2017 |
2838 |
325.93 |
| Feb 10 2017 |
4738 |
343.57 |
| Feb 03 2017 |
407 |
243.34 |
| Feb 03 2017 |
4341 |
356.04 |
| Feb 03 2017 |
2838 |
325.93 |
| Feb 03 2017 |
4749 |
343.57 |
| Jan 27 2017 |
407 |
243.34 |
| Jan 27 2017 |
4343 |
356.04 |
| Jan 27 2017 |
2847 |
325.93 |
| Jan 27 2017 |
4757 |
343.57 |
| Jan 20 2017 |
407 |
243.34 |
| Jan 20 2017 |
4353 |
356.04 |
| Jan 20 2017 |
2851 |
325.93 |
| Jan 20 2017 |
4774 |
343.57 |
| Jan 13 2017 |
407 |
243.34 |
| Jan 13 2017 |
4355 |
356.04 |
| Jan 13 2017 |
2853 |
325.93 |
| Jan 13 2017 |
4781 |
343.57 |
| Jan 06 2017 |
407 |
243.34 |
| Jan 06 2017 |
4355 |
356.04 |
| Jan 06 2017 |
2865 |
325.93 |
| Jan 06 2017 |
4777 |
343.57 |
| Dec 30 2016 |
409 |
243.34 |
| Dec 30 2016 |
4355 |
356.04 |
| Dec 30 2016 |
2865 |
325.93 |
| Dec 30 2016 |
4777 |
343.57 |
| Dec 23 2016 |
409 |
243.34 |
| Dec 23 2016 |
4355 |
356.04 |
| Dec 23 2016 |
2865 |
325.93 |
| Dec 23 2016 |
4777 |
343.57 |
| Dec 16 2016 |
409 |
243.34 |
| Dec 16 2016 |
4355 |
356.04 |
| Dec 16 2016 |
2865 |
325.93 |
| Dec 16 2016 |
4777 |
343.57 |
| Dec 09 2016 |
409 |
243.34 |
| Dec 09 2016 |
4357 |
356.04 |
| Dec 09 2016 |
2864 |
325.93 |
| Dec 09 2016 |
4777 |
343.57 |
| Dec 02 2016 |
409 |
243.34 |
| Dec 02 2016 |
4357 |
356.04 |
| Dec 02 2016 |
2864 |
325.93 |
| Dec 02 2016 |
4777 |
343.57 |
| Nov 25 2016 |
409 |
243.34 |
| Nov 25 2016 |
4357 |
356.04 |
| Nov 25 2016 |
2865 |
325.93 |
| Nov 25 2016 |
4775 |
343.57 |
| Nov 18 2016 |
409 |
243.34 |
| Nov 18 2016 |
4357 |
356.04 |
| Nov 18 2016 |
2865 |
325.93 |
| Nov 18 2016 |
4775 |
343.57 |
| Nov 11 2016 |
409 |
243.34 |
| Nov 11 2016 |
4350 |
356.04 |
| Nov 11 2016 |
2865 |
325.93 |
| Nov 11 2016 |
4773 |
343.57 |
| Nov 04 2016 |
409 |
243.34 |
| Nov 04 2016 |
4350 |
356.04 |
| Nov 04 2016 |
2865 |
325.93 |
| Nov 04 2016 |
4773 |
343.57 |
| Oct 28 2016 |
409 |
243.34 |
| Oct 28 2016 |
4357 |
356.04 |
| Oct 28 2016 |
2865 |
325.93 |
| Oct 28 2016 |
4775 |
343.57 |
| Oct 21 2016 |
409 |
243.34 |
| Oct 21 2016 |
4365 |
356.04 |
| Oct 21 2016 |
2870 |
325.93 |
| Oct 21 2016 |
4778 |
343.57 |
| Oct 14 2016 |
409 |
243.34 |
| Oct 14 2016 |
4368 |
356.04 |
| Oct 14 2016 |
2881 |
325.93 |
| Oct 14 2016 |
4801 |
343.57 |
| Oct 07 2016 |
409 |
243.34 |
| Oct 07 2016 |
4368 |
356.04 |
| Oct 07 2016 |
2881 |
325.93 |
| Oct 07 2016 |
4808 |
343.57 |
| Sep 30 2016 |
419 |
243.34 |
| Sep 30 2016 |
4371 |
356.04 |
| Sep 30 2016 |
2883 |
325.93 |
| Sep 30 2016 |
4809 |
343.57 |
| Sep 23 2016 |
419 |
243.34 |
| Sep 23 2016 |
4342 |
356.04 |
| Sep 23 2016 |
2883 |
325.93 |
| Sep 23 2016 |
4790 |
343.57 |
| Sep 16 2016 |
420 |
243.34 |
| Sep 16 2016 |
4326 |
356.04 |
| Sep 16 2016 |
2899 |
325.93 |
| Sep 16 2016 |
4805 |
343.57 |
| Sep 09 2016 |
425 |
243.34 |
| Sep 09 2016 |
4387 |
356.04 |
| Sep 09 2016 |
2947 |
325.93 |
| Sep 09 2016 |
4838 |
343.57 |
| Sep 02 2016 |
437 |
243.34 |
| Sep 02 2016 |
4395 |
356.04 |
| Sep 02 2016 |
2998 |
325.93 |
| Sep 02 2016 |
4900 |
343.57 |
| Aug 26 2016 |
450 |
243.34 |
| Aug 26 2016 |
4066 |
356.04 |
| Aug 26 2016 |
3002 |
325.93 |
| Aug 26 2016 |
4607 |
343.57 |
| Aug 19 2016 |
454 |
243.34 |
| Aug 19 2016 |
4083 |
356.04 |
| Aug 19 2016 |
3003 |
325.93 |
| Aug 19 2016 |
4631 |
343.57 |
| Aug 12 2016 |
604 |
243.34 |
| Aug 12 2016 |
4094 |
356.04 |
| Aug 12 2016 |
3065 |
325.93 |
| Aug 12 2016 |
3876 |
323.52 |
| Aug 05 2016 |
607 |
243.34 |
| Aug 05 2016 |
4153 |
356.04 |
| Aug 05 2016 |
3106 |
325.93 |
| Aug 05 2016 |
3975 |
323.52 |
| Jul 29 2016 |
601 |
243.34 |
| Jul 29 2016 |
4049 |
356.04 |
| Jul 29 2016 |
3120 |
325.93 |
| Jul 29 2016 |
3993 |
323.52 |
| Jul 22 2016 |
637 |
243.34 |
| Jul 22 2016 |
4162 |
356.04 |
| Jul 22 2016 |
3209 |
325.93 |
| Jul 22 2016 |
4079 |
323.52 |
| Jun 22 2016 |
644 |
243.34 |
| Jun 22 2016 |
4281 |
356.04 |
| Jun 22 2016 |
3343 |
325.93 |
| Jun 22 2016 |
4663 |
323.52 |
| Jun 15 2016 |
656 |
243.34 |
| Jun 15 2016 |
4372 |
356.04 |
| Jun 15 2016 |
3377 |
325.93 |
| Jun 15 2016 |
4724 |
323.52 |
| Jun 08 2016 |
668 |
243.34 |
| Jun 08 2016 |
4363 |
356.04 |
| Jun 08 2016 |
3429 |
325.93 |
| Jun 08 2016 |
4745 |
323.52 |
| Jun 01 2016 |
1500 |
281.7 |
| Jun 01 2016 |
3982 |
349.46 |
| Jun 01 2016 |
3412 |
324.87 |
| Jun 01 2016 |
4597 |
318.68 |
| May 25 2016 |
4010 |
349.46 |
| May 25 2016 |
7369 |
349.46 |
