| May 18 2018 |
19490 |
564.24 |
| May 18 2018 |
26834 |
564.24 |
| May 11 2018 |
19509 |
564.24 |
| May 11 2018 |
26926 |
564.24 |
| May 04 2018 |
19882 |
564.24 |
| May 04 2018 |
27156 |
564.24 |
| Apr 27 2018 |
19701 |
564.24 |
| Apr 27 2018 |
27026 |
564.24 |
| Apr 20 2018 |
19768 |
564.24 |
| Apr 20 2018 |
27226 |
564.24 |
| Apr 13 2018 |
19548 |
564.24 |
| Apr 13 2018 |
27105 |
564.24 |
| Apr 06 2018 |
19988 |
564.24 |
| Apr 06 2018 |
27246 |
564.24 |
| Mar 30 2018 |
20468 |
564.24 |
| Mar 30 2018 |
27627 |
564.24 |
| Mar 23 2018 |
20672 |
564.24 |
| Mar 23 2018 |
27836 |
564.24 |
| Mar 16 2018 |
20492 |
564.24 |
| Mar 16 2018 |
27798 |
564.24 |
| Mar 09 2018 |
20359 |
564.24 |
| Mar 09 2018 |
27740 |
564.24 |
| Mar 02 2018 |
20457 |
564.24 |
| Mar 02 2018 |
28072 |
564.24 |
| Feb 23 2018 |
20667 |
564.24 |
| Feb 23 2018 |
28297 |
564.24 |
| Feb 16 2018 |
20722 |
564.24 |
| Feb 16 2018 |
28267 |
564.24 |
| Feb 09 2018 |
20462 |
564.24 |
| Feb 09 2018 |
27951 |
564.24 |
| Feb 02 2018 |
20331 |
564.24 |
| Feb 02 2018 |
27827 |
564.24 |
| Jan 26 2018 |
20427 |
564.24 |
| Jan 26 2018 |
27878 |
564.24 |
| Jan 19 2018 |
20421 |
564.24 |
| Jan 19 2018 |
27873 |
564.24 |
| Jan 12 2018 |
20456 |
564.24 |
| Jan 12 2018 |
27875 |
564.24 |
| Jan 05 2018 |
20456 |
564.24 |
| Jan 05 2018 |
27903 |
564.24 |
| Dec 29 2017 |
20456 |
564.24 |
| Dec 29 2017 |
27903 |
564.24 |
| Dec 22 2017 |
20456 |
564.24 |
| Dec 22 2017 |
27905 |
564.24 |
| Dec 15 2017 |
20456 |
564.24 |
| Dec 15 2017 |
27897 |
564.24 |
| Dec 08 2017 |
20456 |
564.24 |
| Dec 08 2017 |
27897 |
564.24 |
| Dec 01 2017 |
20456 |
564.24 |
| Dec 01 2017 |
27897 |
564.24 |
| Nov 24 2017 |
20456 |
564.24 |
| Nov 24 2017 |
27897 |
564.24 |
| Nov 17 2017 |
20457 |
564.24 |
| Nov 17 2017 |
27898 |
564.24 |
| Nov 10 2017 |
20498 |
564.24 |
| Nov 10 2017 |
27925 |
564.24 |
| Nov 03 2017 |
20498 |
564.24 |
| Nov 03 2017 |
27926 |
564.24 |
| Oct 27 2017 |
20507 |
564.24 |
| Oct 27 2017 |
27956 |
564.24 |
| Oct 20 2017 |
20388 |
564.24 |
| Oct 20 2017 |
27869 |
564.24 |
| Oct 13 2017 |
20443 |
564.24 |
| Oct 13 2017 |
27909 |
564.24 |
| Oct 06 2017 |
20427 |
564.24 |
| Oct 06 2017 |
27897 |
564.24 |
| Sep 29 2017 |
20425 |
564.24 |
| Sep 29 2017 |
27807 |
564.24 |
| Sep 22 2017 |
20742 |
564.24 |
| Sep 22 2017 |
28105 |
564.24 |
| Sep 15 2017 |
20704 |
564.24 |
| Sep 15 2017 |
28152 |
564.24 |
| Sep 08 2017 |
20629 |
564.24 |
| Sep 08 2017 |
28279 |
564.24 |
| Sep 01 2017 |
20675 |
564.24 |
| Sep 01 2017 |
28395 |
564.24 |
| Aug 25 2017 |
21048 |
564.24 |
| Aug 25 2017 |
28797 |
564.24 |
| Aug 18 2017 |
21119 |
564.24 |
| Aug 18 2017 |
28931 |
564.24 |
| Aug 11 2017 |
21208 |
564.24 |
| Aug 11 2017 |
28963 |
564.24 |
| Aug 04 2017 |
21318 |
564.24 |
| Aug 04 2017 |
29250 |
564.24 |
| Jul 28 2017 |
21476 |
564.24 |
| Jul 28 2017 |
29451 |
564.24 |
| Jul 21 2017 |
21492 |
564.24 |
| Jul 21 2017 |
29630 |
564.24 |
| Jul 14 2017 |
21608 |
564.24 |
| Jul 14 2017 |
29777 |
564.24 |
| Jul 07 2017 |
21716 |
564.24 |
| Jul 07 2017 |
29885 |
564.24 |
| Jun 30 2017 |
21749 |
564.24 |
| Jun 30 2017 |
29972 |
564.24 |
| Jun 23 2017 |
21998 |
564.24 |
| Jun 23 2017 |
30153 |
564.24 |
| Jun 16 2017 |
22004 |
564.24 |
| Jun 16 2017 |
30145 |
564.24 |
| May 19 2017 |
23984 |
586.16 |
| May 19 2017 |
32308 |
586.16 |
| May 12 2017 |
24116 |
586.16 |
| May 12 2017 |
32431 |
586.16 |
| May 05 2017 |
24070 |
586.16 |
| May 05 2017 |
32347 |
586.16 |
| Apr 28 2017 |
23762 |
586.16 |
| Apr 28 2017 |
31933 |
586.16 |
| Apr 21 2017 |
24144 |
586.16 |
| Apr 21 2017 |
32325 |
586.16 |
| Apr 14 2017 |
24437 |
586.16 |
| Apr 14 2017 |
32290 |
586.16 |
| Apr 07 2017 |
24214 |
586.16 |
| Apr 07 2017 |
31993 |
586.16 |
| Mar 31 2017 |
24217 |
586.16 |
| Mar 31 2017 |
32169 |
586.16 |
| Mar 24 2017 |
23726 |
586.16 |
| Mar 24 2017 |
31632 |
586.16 |
| Mar 17 2017 |
24082 |
586.16 |
| Mar 17 2017 |
31842 |
586.16 |
| Mar 10 2017 |
24064 |
586.16 |
| Mar 10 2017 |
31840 |
586.16 |
| Mar 03 2017 |
23799 |
586.16 |
| Mar 03 2017 |
31604 |
586.16 |
| Feb 24 2017 |
24032 |
586.16 |
| Feb 24 2017 |
31627 |
586.16 |
| Feb 17 2017 |
23941 |
586.16 |
| Feb 17 2017 |
31554 |
586.16 |
| Feb 10 2017 |
24261 |
586.16 |
| Feb 10 2017 |
31692 |
586.16 |
| Feb 03 2017 |
24208 |
586.16 |
| Feb 03 2017 |
31629 |
586.16 |
| Jan 27 2017 |
24193 |
586.16 |
| Jan 27 2017 |
31631 |
586.16 |
| Jan 20 2017 |
24146 |
586.16 |
| Jan 20 2017 |
31598 |
586.16 |
| Jan 13 2017 |
24117 |
586.16 |
| Jan 13 2017 |
31584 |
586.16 |
| Jan 06 2017 |
24117 |
586.16 |
| Jan 06 2017 |
31592 |
586.16 |
| Dec 30 2016 |
24118 |
586.16 |
| Dec 30 2016 |
31602 |
586.16 |
| Dec 23 2016 |
24118 |
586.16 |
| Dec 23 2016 |
31602 |
586.16 |
| Dec 16 2016 |
24118 |
586.16 |
| Dec 16 2016 |
31593 |
586.16 |
| Dec 09 2016 |
24109 |
586.16 |
| Dec 09 2016 |
31591 |
586.16 |
| Dec 02 2016 |
24109 |
586.16 |
| Dec 02 2016 |
31592 |
586.16 |
| Nov 25 2016 |
24109 |
586.16 |
| Nov 25 2016 |
31589 |
586.16 |
| Nov 18 2016 |
24109 |
586.16 |
| Nov 18 2016 |
31589 |
586.16 |
| Nov 11 2016 |
24062 |
586.16 |
| Nov 11 2016 |
31553 |
586.16 |
| Nov 04 2016 |
24062 |
586.16 |
| Nov 04 2016 |
31553 |
586.16 |
| Oct 28 2016 |
24071 |
586.16 |
| Oct 28 2016 |
31562 |
586.16 |
| Oct 21 2016 |
24100 |
586.16 |
| Oct 21 2016 |
31581 |
586.16 |
| Oct 14 2016 |
24120 |
586.16 |
| Oct 14 2016 |
31530 |
586.16 |
| Oct 07 2016 |
24166 |
586.16 |
| Oct 07 2016 |
31585 |
586.16 |
| Sep 30 2016 |
24186 |
586.16 |
| Sep 30 2016 |
31632 |
586.16 |
| Sep 23 2016 |
23852 |
586.16 |
| Sep 23 2016 |
31434 |
586.16 |
| Sep 16 2016 |
23742 |
586.16 |
| Sep 16 2016 |
31454 |
586.16 |
| Sep 09 2016 |
23872 |
586.16 |
| Sep 09 2016 |
31585 |
586.16 |
| Sep 02 2016 |
23920 |
586.16 |
| Sep 02 2016 |
31735 |
586.16 |
| Aug 26 2016 |
23728 |
586.16 |
| Aug 26 2016 |
31535 |
586.16 |
| Aug 19 2016 |
23744 |
586.16 |
| Aug 19 2016 |
31532 |
586.16 |
| Aug 12 2016 |
23809 |
586.16 |
| Aug 12 2016 |
34123 |
586.16 |
| Aug 05 2016 |
23872 |
586.16 |
| Aug 05 2016 |
34260 |
586.16 |
| Jul 29 2016 |
23759 |
586.16 |
| Jul 29 2016 |
34545 |
586.16 |
| Jul 22 2016 |
23897 |
586.16 |
| Jul 22 2016 |
34777 |
586.16 |
| Jun 22 2016 |
24281 |
586.16 |
| Jun 22 2016 |
35864 |
586.16 |
| Jun 15 2016 |
24639 |
586.16 |
| Jun 15 2016 |
36304 |
586.16 |
| Jun 08 2016 |
24767 |
586.16 |
| Jun 08 2016 |
36504 |
586.16 |
| Jun 01 2016 |
24852 |
586.16 |
| Jun 01 2016 |
36776 |
586.16 |
