| May 18 2018 |
18721 |
548.18 |
| May 18 2018 |
25666 |
548.18 |
| May 11 2018 |
18764 |
548.18 |
| May 11 2018 |
25775 |
548.18 |
| May 04 2018 |
19142 |
548.18 |
| May 04 2018 |
26019 |
548.18 |
| Apr 27 2018 |
18963 |
548.18 |
| Apr 27 2018 |
25905 |
548.18 |
| Apr 20 2018 |
19009 |
548.18 |
| Apr 20 2018 |
26097 |
548.18 |
| Apr 13 2018 |
18791 |
548.18 |
| Apr 13 2018 |
25969 |
548.18 |
| Apr 06 2018 |
19224 |
548.18 |
| Apr 06 2018 |
26103 |
548.18 |
| Mar 30 2018 |
19666 |
548.18 |
| Mar 30 2018 |
26451 |
548.18 |
| Mar 23 2018 |
19880 |
548.18 |
| Mar 23 2018 |
26674 |
548.18 |
| Mar 16 2018 |
19727 |
548.18 |
| Mar 16 2018 |
26654 |
548.18 |
| Mar 09 2018 |
19591 |
548.18 |
| Mar 09 2018 |
26601 |
548.18 |
| Mar 02 2018 |
19691 |
548.18 |
| Mar 02 2018 |
26907 |
548.18 |
| Feb 23 2018 |
19870 |
548.18 |
| Feb 23 2018 |
27111 |
548.18 |
| Feb 16 2018 |
19921 |
548.18 |
| Feb 16 2018 |
27092 |
548.18 |
| Feb 09 2018 |
19673 |
548.18 |
| Feb 09 2018 |
26779 |
548.18 |
| Feb 02 2018 |
19547 |
548.18 |
| Feb 02 2018 |
26658 |
548.18 |
| Jan 26 2018 |
19642 |
548.18 |
| Jan 26 2018 |
26717 |
548.18 |
| Jan 19 2018 |
19639 |
548.18 |
| Jan 19 2018 |
26714 |
548.18 |
| Jan 12 2018 |
19672 |
548.18 |
| Jan 12 2018 |
26718 |
548.18 |
| Jan 05 2018 |
19672 |
548.18 |
| Jan 05 2018 |
26743 |
548.18 |
| Dec 29 2017 |
19672 |
548.18 |
| Dec 29 2017 |
26743 |
548.18 |
| Dec 22 2017 |
19672 |
548.18 |
| Dec 22 2017 |
26745 |
548.18 |
| Dec 15 2017 |
19672 |
548.18 |
| Dec 15 2017 |
26737 |
548.18 |
| Dec 08 2017 |
19672 |
548.18 |
| Dec 08 2017 |
26737 |
548.18 |
| Dec 01 2017 |
19672 |
548.18 |
| Dec 01 2017 |
26737 |
548.18 |
| Nov 24 2017 |
19672 |
548.18 |
| Nov 24 2017 |
26737 |
548.18 |
| Nov 17 2017 |
19673 |
548.18 |
| Nov 17 2017 |
26738 |
548.18 |
| Nov 10 2017 |
19708 |
548.18 |
| Nov 10 2017 |
26761 |
548.18 |
| Nov 03 2017 |
19708 |
548.18 |
| Nov 03 2017 |
26762 |
548.18 |
| Oct 27 2017 |
19723 |
548.18 |
| Oct 27 2017 |
26789 |
548.18 |
| Oct 20 2017 |
19612 |
548.18 |
| Oct 20 2017 |
26712 |
548.18 |
| Oct 13 2017 |
19671 |
548.18 |
| Oct 13 2017 |
26752 |
548.18 |
| Oct 06 2017 |
19658 |
548.18 |
| Oct 06 2017 |
26742 |
548.18 |
| Sep 29 2017 |
19656 |
548.18 |
| Sep 29 2017 |
26654 |
548.18 |
| Sep 22 2017 |
19954 |
548.18 |
| Sep 22 2017 |
26933 |
548.18 |
| Sep 15 2017 |
19920 |
548.18 |
| Sep 15 2017 |
26988 |
548.18 |
| Sep 08 2017 |
19847 |
548.18 |
| Sep 08 2017 |
27111 |
548.18 |
| Sep 01 2017 |
19889 |
548.18 |
| Sep 01 2017 |
27241 |
548.18 |
| Aug 25 2017 |
20255 |
548.18 |
| Aug 25 2017 |
27631 |
548.18 |
| Aug 18 2017 |
20322 |
548.18 |
| Aug 18 2017 |
27753 |
548.18 |
| Aug 11 2017 |
20412 |
548.18 |
| Aug 11 2017 |
27795 |
548.18 |
| Aug 04 2017 |
20516 |
548.18 |
| Aug 04 2017 |
28088 |
548.18 |
| Jul 28 2017 |
20666 |
548.18 |
| Jul 28 2017 |
28278 |
548.18 |
| Jul 21 2017 |
20668 |
548.18 |
| Jul 21 2017 |
28424 |
548.18 |
| Jul 14 2017 |
20762 |
548.18 |
| Jul 14 2017 |
28564 |
548.18 |
| Jul 07 2017 |
20860 |
548.18 |
| Jul 07 2017 |
28663 |
548.18 |
| Jun 30 2017 |
20889 |
548.18 |
| Jun 30 2017 |
28745 |
548.18 |
| Jun 23 2017 |
21135 |
548.18 |
| Jun 23 2017 |
28928 |
548.18 |
| Jun 16 2017 |
21147 |
548.18 |
| Jun 16 2017 |
28921 |
548.18 |
| May 19 2017 |
23153 |
566.82 |
| May 19 2017 |
31213 |
566.82 |
| May 12 2017 |
23294 |
566.82 |
| May 12 2017 |
31336 |
566.82 |
| May 05 2017 |
23243 |
566.82 |
| May 05 2017 |
31246 |
566.82 |
| Apr 28 2017 |
22981 |
566.82 |
| Apr 28 2017 |
30838 |
566.82 |
| Apr 21 2017 |
23340 |
566.82 |
| Apr 21 2017 |
31186 |
566.82 |
| Apr 14 2017 |
23623 |
566.82 |
| Apr 14 2017 |
31156 |
566.82 |
| Apr 07 2017 |
23415 |
566.82 |
| Apr 07 2017 |
30864 |
566.82 |
| Mar 31 2017 |
23421 |
566.82 |
| Mar 31 2017 |
31059 |
566.82 |
| Mar 24 2017 |
22942 |
566.82 |
| Mar 24 2017 |
30541 |
566.82 |
| Mar 17 2017 |
23276 |
566.82 |
| Mar 17 2017 |
30740 |
566.82 |
| Mar 10 2017 |
23225 |
566.82 |
| Mar 10 2017 |
30727 |
566.82 |
| Mar 03 2017 |
22983 |
566.82 |
| Mar 03 2017 |
30516 |
566.82 |
| Feb 24 2017 |
23229 |
566.82 |
| Feb 24 2017 |
30557 |
566.82 |
| Feb 17 2017 |
23134 |
566.82 |
| Feb 17 2017 |
30483 |
566.82 |
| Feb 10 2017 |
23418 |
566.82 |
| Feb 10 2017 |
30610 |
566.82 |
| Feb 03 2017 |
23365 |
566.82 |
| Feb 03 2017 |
30548 |
566.82 |
| Jan 27 2017 |
23354 |
566.82 |
| Jan 27 2017 |
30550 |
566.82 |
| Jan 20 2017 |
23302 |
566.82 |
| Jan 20 2017 |
30516 |
566.82 |
| Jan 13 2017 |
23273 |
566.82 |
| Jan 13 2017 |
30501 |
566.82 |
| Jan 06 2017 |
23273 |
566.82 |
| Jan 06 2017 |
30509 |
566.82 |
| Dec 30 2016 |
23274 |
566.82 |
| Dec 30 2016 |
30520 |
566.82 |
| Dec 23 2016 |
23274 |
566.82 |
| Dec 23 2016 |
30520 |
566.82 |
| Dec 16 2016 |
23274 |
566.82 |
| Dec 16 2016 |
30512 |
566.82 |
| Dec 09 2016 |
23267 |
566.82 |
| Dec 09 2016 |
30506 |
566.82 |
| Dec 02 2016 |
23267 |
566.82 |
| Dec 02 2016 |
30507 |
566.82 |
| Nov 25 2016 |
23267 |
566.82 |
| Nov 25 2016 |
30503 |
566.82 |
| Nov 18 2016 |
23267 |
566.82 |
| Nov 18 2016 |
30503 |
566.82 |
| Nov 11 2016 |
23221 |
566.82 |
| Nov 11 2016 |
30468 |
566.82 |
| Nov 04 2016 |
23221 |
566.82 |
| Nov 04 2016 |
30468 |
566.82 |
| Oct 28 2016 |
23232 |
566.82 |
| Oct 28 2016 |
30479 |
566.82 |
| Oct 21 2016 |
23260 |
566.82 |
| Oct 21 2016 |
30497 |
566.82 |
| Oct 14 2016 |
23282 |
566.82 |
| Oct 14 2016 |
30451 |
566.82 |
| Oct 07 2016 |
23313 |
566.82 |
| Oct 07 2016 |
30497 |
566.82 |
| Sep 30 2016 |
23328 |
566.82 |
| Sep 30 2016 |
30541 |
566.82 |
| Sep 23 2016 |
23015 |
566.82 |
| Sep 23 2016 |
30346 |
566.82 |
| Sep 16 2016 |
22911 |
566.82 |
| Sep 16 2016 |
30370 |
566.82 |
| Sep 09 2016 |
23030 |
566.82 |
| Sep 09 2016 |
30480 |
566.82 |
| Sep 02 2016 |
23084 |
566.82 |
| Sep 02 2016 |
30634 |
566.82 |
| Aug 26 2016 |
22899 |
566.82 |
| Aug 26 2016 |
30430 |
566.82 |
| Aug 19 2016 |
22911 |
566.82 |
| Aug 19 2016 |
30434 |
566.82 |
| Aug 12 2016 |
22985 |
566.82 |
| Aug 12 2016 |
32940 |
566.82 |
| Aug 05 2016 |
23040 |
566.82 |
| Aug 05 2016 |
33058 |
566.82 |
| Jul 29 2016 |
22913 |
566.82 |
| Jul 29 2016 |
33326 |
566.82 |
| Jul 22 2016 |
23058 |
566.82 |
| Jul 22 2016 |
33574 |
566.82 |
| Jun 22 2016 |
23425 |
566.82 |
| Jun 22 2016 |
34684 |
566.82 |
| Jun 15 2016 |
23759 |
566.82 |
| Jun 15 2016 |
35091 |
566.82 |
| Jun 08 2016 |
23888 |
566.82 |
| Jun 08 2016 |
35286 |
566.82 |
| Jun 01 2016 |
23980 |
566.82 |
| Jun 01 2016 |
35565 |
566.82 |
