| May 18 2018 |
11063 |
451.82 |
| May 18 2018 |
15134 |
451.82 |
| May 11 2018 |
11078 |
451.82 |
| May 11 2018 |
15259 |
451.82 |
| May 04 2018 |
11267 |
451.82 |
| May 04 2018 |
15453 |
451.82 |
| Apr 27 2018 |
11214 |
451.82 |
| Apr 27 2018 |
17924 |
530.01 |
| Apr 27 2018 |
20283 |
490.92 |
| Apr 20 2018 |
11214 |
451.82 |
| Apr 20 2018 |
18090 |
530.01 |
| Apr 20 2018 |
20417 |
490.92 |
| Apr 13 2018 |
11125 |
451.82 |
| Apr 13 2018 |
18059 |
530.01 |
| Apr 13 2018 |
20324 |
490.92 |
| Apr 06 2018 |
11355 |
451.82 |
| Apr 06 2018 |
17924 |
530.01 |
| Apr 06 2018 |
20440 |
490.92 |
| Mar 30 2018 |
11645 |
451.82 |
| Mar 30 2018 |
18061 |
530.01 |
| Mar 30 2018 |
20722 |
490.92 |
| Mar 23 2018 |
11786 |
451.82 |
| Mar 23 2018 |
18078 |
530.01 |
| Mar 23 2018 |
20896 |
490.92 |
| Mar 16 2018 |
11642 |
451.82 |
| Mar 16 2018 |
18128 |
530.01 |
| Mar 16 2018 |
20866 |
490.92 |
| Mar 09 2018 |
11610 |
451.82 |
| Mar 09 2018 |
17984 |
530.01 |
| Mar 09 2018 |
20828 |
490.92 |
| Mar 02 2018 |
11666 |
451.82 |
| Mar 02 2018 |
18174 |
530.01 |
| Mar 02 2018 |
21092 |
490.92 |
| Feb 23 2018 |
11787 |
451.82 |
| Feb 23 2018 |
18359 |
530.01 |
| Feb 23 2018 |
21257 |
490.92 |
| Feb 16 2018 |
11812 |
451.82 |
| Feb 16 2018 |
18299 |
530.01 |
| Feb 16 2018 |
21231 |
490.92 |
| Feb 09 2018 |
11681 |
451.82 |
| Feb 09 2018 |
18314 |
530.01 |
| Feb 09 2018 |
21008 |
490.92 |
| Feb 02 2018 |
11650 |
451.82 |
| Feb 02 2018 |
18280 |
530.01 |
| Feb 02 2018 |
20920 |
490.92 |
| Jan 26 2018 |
11692 |
451.82 |
| Jan 26 2018 |
18314 |
530.01 |
| Jan 26 2018 |
20977 |
490.92 |
| Jan 19 2018 |
11696 |
451.82 |
| Jan 19 2018 |
18321 |
530.01 |
| Jan 19 2018 |
20980 |
490.92 |
| Jan 12 2018 |
11718 |
451.82 |
| Jan 12 2018 |
18305 |
530.01 |
| Jan 12 2018 |
20983 |
490.92 |
| Jan 05 2018 |
11718 |
451.82 |
| Jan 05 2018 |
18336 |
530.01 |
| Jan 05 2018 |
21008 |
490.92 |
| Dec 29 2017 |
11718 |
451.82 |
| Dec 29 2017 |
18337 |
530.01 |
| Dec 29 2017 |
21008 |
490.92 |
| Dec 22 2017 |
11718 |
451.82 |
| Dec 22 2017 |
18339 |
530.01 |
| Dec 22 2017 |
21010 |
490.92 |
| Dec 15 2017 |
11718 |
451.82 |
| Dec 15 2017 |
18320 |
530.01 |
| Dec 15 2017 |
21005 |
490.92 |
| Dec 08 2017 |
11718 |
451.82 |
| Dec 08 2017 |
18320 |
530.01 |
| Dec 08 2017 |
21005 |
490.92 |
| Dec 01 2017 |
11718 |
451.82 |
| Dec 01 2017 |
18320 |
530.01 |
| Dec 01 2017 |
21005 |
490.92 |
| Nov 24 2017 |
11718 |
451.82 |
| Nov 24 2017 |
18320 |
530.01 |
| Nov 24 2017 |
21005 |
490.92 |
| Nov 17 2017 |
11718 |
451.82 |
| Nov 17 2017 |
18320 |
530.01 |
| Nov 17 2017 |
21006 |
490.92 |
| Nov 10 2017 |
13830 |
472.36 |
| Nov 10 2017 |
18320 |
530.01 |
| Nov 10 2017 |
21092 |
491.58 |
| Nov 03 2017 |
13830 |
472.36 |
| Nov 03 2017 |
18321 |
530.01 |
| Nov 03 2017 |
21093 |
491.58 |
| Oct 27 2017 |
13852 |
472.36 |
| Oct 27 2017 |
18321 |
530.01 |
| Oct 27 2017 |
21129 |
491.58 |
| Oct 20 2017 |
13769 |
472.36 |
| Oct 20 2017 |
18348 |
530.01 |
| Oct 20 2017 |
21065 |
491.58 |
| Oct 13 2017 |
13812 |
472.36 |
| Oct 13 2017 |
18348 |
530.01 |
| Oct 13 2017 |
21095 |
491.58 |
| Oct 06 2017 |
13811 |
472.36 |
| Oct 06 2017 |
18335 |
530.01 |
| Oct 06 2017 |
21095 |
491.58 |
| Sep 29 2017 |
13809 |
472.36 |
| Sep 29 2017 |
18362 |
530.01 |
| Sep 29 2017 |
21006 |
491.58 |
| Sep 22 2017 |
14004 |
472.36 |
| Sep 22 2017 |
18351 |
530.01 |
| Sep 22 2017 |
21209 |
491.58 |
| Sep 15 2017 |
14006 |
472.36 |
| Sep 15 2017 |
18449 |
530.01 |
| Sep 15 2017 |
21277 |
491.58 |
| Sep 08 2017 |
13926 |
472.36 |
| Sep 08 2017 |
18468 |
530.01 |
| Sep 08 2017 |
21391 |
491.58 |
| Sep 01 2017 |
13962 |
472.36 |
| Sep 01 2017 |
18731 |
530.01 |
| Sep 01 2017 |
21463 |
491.58 |
| Aug 25 2017 |
14301 |
472.36 |
| Aug 25 2017 |
18767 |
530.01 |
| Aug 25 2017 |
21835 |
491.58 |
| Aug 18 2017 |
14349 |
472.36 |
| Aug 18 2017 |
18779 |
530.01 |
| Aug 18 2017 |
21950 |
491.58 |
| Aug 11 2017 |
14410 |
472.36 |
| Aug 11 2017 |
18713 |
530.01 |
| Aug 11 2017 |
21985 |
491.58 |
| Aug 04 2017 |
14490 |
472.36 |
| Aug 04 2017 |
18886 |
530.01 |
| Aug 04 2017 |
22190 |
491.58 |
| Jul 28 2017 |
14579 |
472.36 |
| Jul 28 2017 |
18954 |
530.01 |
| Jul 28 2017 |
22338 |
491.58 |
| Jul 21 2017 |
14646 |
472.36 |
| Jul 21 2017 |
19082 |
530.01 |
| Jul 21 2017 |
22455 |
491.58 |
| Jul 14 2017 |
14747 |
472.36 |
| Jul 14 2017 |
19218 |
530.01 |
| Jul 14 2017 |
22516 |
491.58 |
| Jul 07 2017 |
14827 |
472.36 |
| Jul 07 2017 |
19267 |
530.01 |
| Jul 07 2017 |
22585 |
491.58 |
| Jun 30 2017 |
14845 |
472.36 |
| Jun 30 2017 |
19368 |
530.01 |
| Jun 30 2017 |
22656 |
491.58 |
| Jun 23 2017 |
15032 |
472.36 |
| Jun 23 2017 |
20481 |
530.01 |
| Jun 23 2017 |
22816 |
491.58 |
| Jun 16 2017 |
15069 |
472.36 |
| Jun 16 2017 |
20524 |
530.01 |
| Jun 16 2017 |
22812 |
491.58 |
| Jun 09 2017 |
16880 |
492.91 |
| Jun 09 2017 |
20639 |
530.01 |
| Jun 09 2017 |
25131 |
511.46 |
| Jun 02 2017 |
15028 |
469.71 |
| Jun 02 2017 |
20693 |
530.01 |
| Jun 02 2017 |
22762 |
489.81 |
| May 26 2017 |
15065 |
469.71 |
| May 26 2017 |
20898 |
530.01 |
| May 26 2017 |
22860 |
489.81 |
| May 19 2017 |
16513 |
480.49 |
| May 19 2017 |
20945 |
530.01 |
| May 19 2017 |
23612 |
492.87 |
| May 12 2017 |
16592 |
480.49 |
| May 12 2017 |
21118 |
530.01 |
| May 12 2017 |
23738 |
492.87 |
| May 05 2017 |
16602 |
480.49 |
| May 05 2017 |
21088 |
530.01 |
| May 05 2017 |
23693 |
492.87 |
| Apr 28 2017 |
16483 |
480.49 |
| Apr 28 2017 |
21773 |
480.49 |
| Apr 21 2017 |
16754 |
480.49 |
| Apr 21 2017 |
22018 |
480.49 |
| Apr 14 2017 |
16902 |
480.49 |
| Apr 14 2017 |
22011 |
480.49 |
| Apr 07 2017 |
16723 |
480.49 |
| Apr 07 2017 |
21722 |
480.49 |
| Mar 31 2017 |
16726 |
480.49 |
| Mar 31 2017 |
21940 |
480.49 |
| Mar 24 2017 |
16405 |
480.49 |
| Mar 24 2017 |
21615 |
480.49 |
| Mar 17 2017 |
16648 |
480.49 |
| Mar 17 2017 |
21786 |
480.49 |
| Mar 10 2017 |
16638 |
480.49 |
| Mar 10 2017 |
21830 |
480.49 |
| Mar 03 2017 |
16499 |
480.49 |
| Mar 03 2017 |
21725 |
480.49 |
| Feb 24 2017 |
16656 |
480.49 |
| Feb 24 2017 |
21763 |
480.49 |
| Feb 17 2017 |
16627 |
480.49 |
| Feb 17 2017 |
21735 |
480.49 |
| Feb 10 2017 |
16826 |
480.49 |
| Feb 10 2017 |
21843 |
480.49 |
| Feb 03 2017 |
16777 |
480.49 |
| Feb 03 2017 |
21808 |
480.49 |
| Jan 27 2017 |
16764 |
480.49 |
| Jan 27 2017 |
21811 |
480.49 |
| Jan 20 2017 |
16714 |
480.49 |
| Jan 20 2017 |
21760 |
480.49 |
| Jan 13 2017 |
16684 |
480.49 |
| Jan 13 2017 |
21736 |
480.49 |
| Jan 06 2017 |
16684 |
480.49 |
| Jan 06 2017 |
21740 |
480.49 |
| Dec 30 2016 |
16685 |
480.49 |
| Dec 30 2016 |
21747 |
480.49 |
| Dec 23 2016 |
16685 |
480.49 |
| Dec 23 2016 |
21747 |
480.49 |
| Dec 16 2016 |
16685 |
480.49 |
| Dec 16 2016 |
21748 |
480.49 |
| Dec 09 2016 |
16678 |
480.49 |
| Dec 09 2016 |
21748 |
480.49 |
| Dec 02 2016 |
16678 |
480.49 |
| Dec 02 2016 |
21748 |
480.49 |
| Nov 25 2016 |
16678 |
480.49 |
| Nov 25 2016 |
21743 |
480.49 |
| Nov 18 2016 |
16678 |
480.49 |
| Nov 18 2016 |
21743 |
480.49 |
| Nov 11 2016 |
16056 |
474.27 |
| Nov 11 2016 |
20928 |
474.27 |
| Nov 04 2016 |
16056 |
474.27 |
| Nov 04 2016 |
20928 |
474.27 |
| Oct 28 2016 |
16078 |
474.27 |
| Oct 28 2016 |
20949 |
474.27 |
| Oct 21 2016 |
16098 |
474.27 |
| Oct 21 2016 |
20968 |
474.27 |
| Oct 14 2016 |
16102 |
474.27 |
| Oct 14 2016 |
20946 |
474.27 |
| Oct 07 2016 |
16110 |
474.27 |
| Oct 07 2016 |
20953 |
474.27 |
| Sep 30 2016 |
16115 |
474.27 |
| Sep 30 2016 |
20976 |
474.27 |
| Sep 23 2016 |
15924 |
474.27 |
| Sep 23 2016 |
20811 |
474.27 |
| Sep 16 2016 |
15848 |
474.27 |
| Sep 16 2016 |
20838 |
474.27 |
| Sep 09 2016 |
15961 |
474.27 |
| Sep 09 2016 |
20925 |
474.27 |
| Sep 02 2016 |
16015 |
474.27 |
| Sep 02 2016 |
21097 |
474.27 |
| Aug 26 2016 |
15810 |
474.27 |
| Aug 26 2016 |
20894 |
474.27 |
| Aug 19 2016 |
15833 |
474.27 |
| Aug 19 2016 |
20907 |
474.27 |
| Aug 12 2016 |
15850 |
474.27 |
| Aug 12 2016 |
22742 |
474.27 |
| Aug 05 2016 |
15894 |
474.27 |
| Aug 05 2016 |
22861 |
474.27 |
| Jul 29 2016 |
15745 |
474.27 |
| Jul 29 2016 |
23041 |
474.27 |
| Jul 22 2016 |
15880 |
474.27 |
| Jul 22 2016 |
23252 |
474.27 |
| Jun 22 2016 |
16156 |
474.27 |
| Jun 22 2016 |
24324 |
474.27 |
| Jun 15 2016 |
16371 |
474.27 |
| Jun 15 2016 |
24568 |
474.27 |
| Jun 08 2016 |
16437 |
474.27 |
| Jun 08 2016 |
24663 |
474.27 |
| Jun 01 2016 |
19263 |
502.05 |
| Jun 01 2016 |
28820 |
502.05 |
