| Apr 17 2024 |
3753 |
387.26 |
| Apr 17 2024 |
5371 |
387.26 |
| Apr 10 2024 |
3778 |
387.26 |
| Apr 10 2024 |
5377 |
387.26 |
| Apr 03 2024 |
3717 |
387.26 |
| Apr 03 2024 |
5318 |
387.26 |
| Mar 27 2024 |
3755 |
387.26 |
| Mar 27 2024 |
5388 |
387.26 |
| Mar 21 2024 |
3723 |
387.26 |
| Mar 21 2024 |
5341 |
387.26 |
| Mar 14 2024 |
3730 |
387.26 |
| Mar 14 2024 |
5390 |
387.26 |
| Mar 07 2024 |
3730 |
387.26 |
| Mar 07 2024 |
5399 |
387.26 |
| Feb 29 2024 |
3726 |
387.26 |
| Feb 29 2024 |
5387 |
387.26 |
| Feb 22 2024 |
3726 |
387.26 |
| Feb 22 2024 |
5399 |
387.26 |
| Feb 15 2024 |
3632 |
387.26 |
| Feb 15 2024 |
5350 |
387.26 |
| Feb 08 2024 |
3661 |
387.26 |
| Feb 08 2024 |
5360 |
387.26 |
| Feb 01 2024 |
3623 |
387.26 |
| Feb 01 2024 |
5324 |
387.26 |
| Jan 25 2024 |
3588 |
387.26 |
| Jan 25 2024 |
5264 |
387.26 |
| Jan 18 2024 |
3588 |
387.26 |
| Jan 18 2024 |
5268 |
387.26 |
| Jan 11 2024 |
3588 |
387.26 |
| Jan 11 2024 |
5260 |
387.26 |
| Jan 04 2024 |
3588 |
387.26 |
| Jan 04 2024 |
5160 |
387.26 |
| Dec 28 2023 |
3588 |
387.26 |
| Dec 28 2023 |
5147 |
387.26 |
| Dec 21 2023 |
3588 |
387.26 |
| Dec 21 2023 |
5147 |
387.26 |
| Dec 14 2023 |
3588 |
387.26 |
| Dec 14 2023 |
5121 |
387.26 |
| Dec 07 2023 |
3588 |
387.26 |
| Dec 07 2023 |
5121 |
387.26 |
| Nov 30 2023 |
3597 |
387.26 |
| Nov 30 2023 |
5125 |
387.26 |
| Nov 23 2023 |
3597 |
387.26 |
| Nov 23 2023 |
5110 |
387.26 |
| Nov 16 2023 |
3599 |
387.26 |
| Nov 16 2023 |
5071 |
387.26 |
| Nov 09 2023 |
3616 |
387.26 |
| Nov 09 2023 |
5035 |
387.26 |
| Nov 02 2023 |
3614 |
387.26 |
| Nov 02 2023 |
5033 |
387.26 |
| Oct 26 2023 |
3605 |
387.26 |
| Oct 26 2023 |
5012 |
387.26 |
| Oct 19 2023 |
3611 |
387.26 |
| Oct 19 2023 |
4984 |
387.26 |
| Oct 12 2023 |
3596 |
387.26 |
| Oct 12 2023 |
4949 |
387.26 |
| Oct 05 2023 |
3554 |
387.26 |
| Oct 05 2023 |
4758 |
387.26 |
| Sep 28 2023 |
3553 |
387.26 |
| Sep 28 2023 |
4740 |
387.26 |
| Sep 21 2023 |
3548 |
387.26 |
| Sep 21 2023 |
4671 |
387.26 |
| Sep 14 2023 |
3580 |
387.26 |
| Sep 14 2023 |
4741 |
387.26 |
| Sep 07 2023 |
3608 |
387.26 |
| Sep 07 2023 |
4808 |
387.26 |
| Aug 31 2023 |
3596 |
387.26 |
| Aug 31 2023 |
4799 |
387.26 |
| Aug 24 2023 |
3615 |
387.26 |
| Aug 24 2023 |
4712 |
387.26 |
| Aug 17 2023 |
3620 |
387.26 |
| Aug 17 2023 |
4768 |
387.26 |
| Aug 10 2023 |
3624 |
387.26 |
| Aug 10 2023 |
4802 |
387.26 |
| Aug 03 2023 |
3624 |
387.26 |
| Aug 03 2023 |
4807 |
387.26 |
| Jul 27 2023 |
3624 |
387.26 |
| Jul 27 2023 |
4805 |
387.26 |
| Jul 20 2023 |
3685 |
387.26 |
| Jul 20 2023 |
4544 |
387.26 |
| Jul 13 2023 |
3702 |
387.26 |
| Jul 13 2023 |
4548 |
387.26 |
| Jul 06 2023 |
3711 |
387.26 |
| Jul 06 2023 |
4517 |
387.26 |
| Jun 29 2023 |
3710 |
387.26 |
| Jun 29 2023 |
4526 |
387.26 |
| Jun 22 2023 |
3702 |
387.26 |
| Jun 22 2023 |
4542 |
387.26 |
| Jun 15 2023 |
3595 |
387.26 |
| Jun 15 2023 |
4531 |
387.26 |
| Jun 08 2023 |
3592 |
387.26 |
| Jun 08 2023 |
4548 |
387.26 |
| Jun 01 2023 |
3597 |
387.26 |
| Jun 01 2023 |
4541 |
387.26 |
| May 25 2023 |
3602 |
387.26 |
| May 25 2023 |
4425 |
387.26 |
| May 18 2023 |
3585 |
387.26 |
| May 18 2023 |
4393 |
387.26 |
| May 11 2023 |
3604 |
387.26 |
| May 11 2023 |
4368 |
387.26 |
| May 04 2023 |
3544 |
387.26 |
| May 04 2023 |
4229 |
387.26 |
| Apr 27 2023 |
3508 |
387.26 |
| Apr 27 2023 |
4260 |
387.26 |
| Apr 20 2023 |
3374 |
387.26 |
| Apr 20 2023 |
4266 |
387.26 |
| Apr 13 2023 |
3384 |
387.26 |
| Apr 13 2023 |
4280 |
387.26 |
| Apr 06 2023 |
3314 |
387.26 |
| Apr 06 2023 |
4191 |
387.26 |
| Mar 30 2023 |
3235 |
387.26 |
| Mar 30 2023 |
4029 |
387.26 |
| Mar 23 2023 |
3257 |
387.26 |
| Mar 23 2023 |
4020 |
387.26 |
| Mar 16 2023 |
3239 |
387.26 |
| Mar 16 2023 |
3998 |
387.26 |
| Mar 09 2023 |
3227 |
387.26 |
| Mar 09 2023 |
3978 |
387.26 |
| Mar 02 2023 |
3221 |
387.26 |
| Mar 02 2023 |
3968 |
387.26 |
| Feb 23 2023 |
3224 |
387.26 |
| Feb 23 2023 |
3957 |
387.26 |
| Feb 16 2023 |
3195 |
387.26 |
| Feb 16 2023 |
3965 |
387.26 |
| Feb 09 2023 |
3050 |
387.26 |
| Feb 09 2023 |
3819 |
387.26 |
| Feb 02 2023 |
3020 |
387.26 |
| Feb 02 2023 |
3789 |
387.26 |
| Jan 26 2023 |
2973 |
387.26 |
| Jan 26 2023 |
3730 |
387.26 |
| Jan 19 2023 |
2973 |
387.26 |
| Jan 19 2023 |
3716 |
387.26 |
| Jan 12 2023 |
2973 |
387.26 |
| Jan 12 2023 |
3710 |
387.26 |
| Jan 05 2023 |
2973 |
387.26 |
| Jan 05 2023 |
3725 |
387.26 |
| Dec 29 2022 |
2973 |
387.26 |
| Dec 29 2022 |
3726 |
387.26 |
| Dec 22 2022 |
2973 |
387.26 |
| Dec 22 2022 |
3726 |
387.26 |
| Dec 15 2022 |
2974 |
387.26 |
| Dec 15 2022 |
3729 |
387.26 |
| Dec 08 2022 |
2974 |
387.26 |
| Dec 08 2022 |
3731 |
387.26 |
| Dec 01 2022 |
2974 |
387.26 |
| Dec 01 2022 |
3731 |
387.26 |
| Nov 24 2022 |
2974 |
387.26 |
| Nov 24 2022 |
3732 |
387.26 |
| Nov 17 2022 |
2971 |
387.26 |
| Nov 17 2022 |
3731 |
387.26 |
| Nov 10 2022 |
2971 |
387.26 |
| Nov 10 2022 |
3731 |
387.26 |
| Nov 03 2022 |
2971 |
387.26 |
| Nov 03 2022 |
3728 |
387.26 |
| Oct 27 2022 |
2971 |
387.26 |
| Oct 27 2022 |
3729 |
387.26 |
| Oct 20 2022 |
2979 |
387.26 |
| Oct 20 2022 |
3755 |
387.26 |
| Oct 13 2022 |
2949 |
387.26 |
| Oct 13 2022 |
3729 |
387.26 |
| Oct 06 2022 |
2924 |
387.26 |
| Oct 06 2022 |
3708 |
387.26 |
| Sep 29 2022 |
2896 |
387.26 |
| Sep 29 2022 |
3692 |
387.26 |
| Sep 22 2022 |
2887 |
387.26 |
| Sep 22 2022 |
3689 |
387.26 |
| Sep 15 2022 |
2879 |
387.26 |
| Sep 15 2022 |
3712 |
387.26 |
| Sep 08 2022 |
2881 |
387.26 |
| Sep 08 2022 |
3689 |
387.26 |
| Sep 01 2022 |
2866 |
387.26 |
| Sep 01 2022 |
3689 |
387.26 |
| Aug 25 2022 |
2863 |
387.26 |
| Aug 25 2022 |
3686 |
387.26 |
| Aug 18 2022 |
2864 |
387.26 |
| Aug 18 2022 |
3692 |
387.26 |
| Aug 11 2022 |
2868 |
387.26 |
| Aug 11 2022 |
3612 |
387.26 |
| Aug 04 2022 |
2855 |
387.26 |
| Aug 04 2022 |
3600 |
387.26 |
| Jul 28 2022 |
2846 |
387.26 |
| Jul 28 2022 |
3569 |
387.26 |
| Jul 21 2022 |
2797 |
387.26 |
| Jul 21 2022 |
3561 |
387.26 |
| Jul 14 2022 |
2795 |
387.26 |
| Jul 14 2022 |
3572 |
387.26 |
| Jul 07 2022 |
2791 |
387.26 |
| Jul 07 2022 |
3475 |
387.26 |
| Jun 30 2022 |
2782 |
387.26 |
| Jun 30 2022 |
3476 |
387.26 |
| Jun 23 2022 |
2784 |
387.26 |
| Jun 23 2022 |
3470 |
387.26 |
| Jun 16 2022 |
2758 |
387.26 |
| Jun 16 2022 |
3473 |
387.26 |
| Jun 09 2022 |
2709 |
387.26 |
| Jun 09 2022 |
3527 |
387.26 |
| Jun 02 2022 |
2664 |
387.26 |
| Jun 02 2022 |
3523 |
387.26 |
| May 26 2022 |
2643 |
387.26 |
| May 26 2022 |
3513 |
387.26 |
| May 19 2022 |
2649 |
387.26 |
| May 19 2022 |
3511 |
387.26 |
| May 12 2022 |
2645 |
387.26 |
| May 12 2022 |
3484 |
387.26 |
| Aug 26 2021 |
3210 |
418.27 |
| Aug 26 2021 |
3757 |
418.27 |
| Aug 19 2021 |
3234 |
418.27 |
| Aug 19 2021 |
3809 |
418.27 |
| Aug 12 2021 |
3216 |
418.27 |
| Aug 12 2021 |
3815 |
418.27 |
| Aug 05 2021 |
3248 |
418.27 |
| Aug 05 2021 |
3785 |
418.27 |
| Jul 29 2021 |
4145 |
437.1 |
| Jul 29 2021 |
4800 |
437.1 |
| Jul 22 2021 |
4084 |
437.1 |
| Jul 22 2021 |
4658 |
437.1 |
| Jul 15 2021 |
4275 |
437.1 |
| Jul 15 2021 |
4643 |
437.1 |
| Jul 08 2021 |
4235 |
437.1 |
| Jul 08 2021 |
4581 |
437.1 |
| Jul 01 2021 |
4249 |
437.1 |
| Jul 01 2021 |
4536 |
437.1 |
| Jun 24 2021 |
4280 |
437.1 |
| Jun 24 2021 |
4477 |
437.1 |
| Jun 17 2021 |
4202 |
437.1 |
| Jun 17 2021 |
4367 |
437.1 |
| Jun 10 2021 |
4141 |
437.1 |
| Jun 10 2021 |
4120 |
437.1 |
| Jun 03 2021 |
3897 |
437.1 |
| May 27 2021 |
4065 |
437.1 |
| May 27 2021 |
3952 |
437.1 |
| May 07 2021 |
11224 |
437.1 |
| Aug 28 2020 |
2308 |
418.27 |
| Aug 28 2020 |
3447 |
418.27 |
| Aug 21 2020 |
2469 |
418.27 |
| Aug 21 2020 |
3747 |
418.27 |
| Aug 14 2020 |
2528 |
418.27 |
| Aug 14 2020 |
3852 |
418.27 |
| Aug 07 2020 |
2748 |
418.27 |
| Aug 07 2020 |
4149 |
418.27 |
| Jul 31 2020 |
3788 |
437.1 |
| Jul 31 2020 |
5719 |
437.1 |
| Jul 24 2020 |
3951 |
437.1 |
| Jul 24 2020 |
6118 |
437.1 |
| Jul 17 2020 |
4263 |
437.1 |
| Jul 17 2020 |
6412 |
437.1 |
| Jul 10 2020 |
4449 |
437.1 |
| Jul 10 2020 |
6766 |
437.1 |
| Jul 03 2020 |
4569 |
437.1 |
| Jul 03 2020 |
6844 |
437.1 |
| Jun 26 2020 |
4799 |
437.1 |
| Jun 26 2020 |
7239 |
437.1 |
| Jun 19 2020 |
4921 |
437.1 |
| Jun 19 2020 |
7543 |
437.1 |
| Jun 12 2020 |
5149 |
437.1 |
| Jun 12 2020 |
7778 |
437.1 |
| Jun 05 2020 |
5253 |
437.1 |
| Jun 05 2020 |
8013 |
437.1 |
| May 29 2020 |
5436 |
437.1 |
| May 29 2020 |
8265 |
437.1 |
| May 22 2020 |
5654 |
437.1 |
| May 22 2020 |
8577 |
437.1 |
| May 15 2020 |
5907 |
437.1 |
| May 15 2020 |
8876 |
437.1 |
| May 08 2020 |
6050 |
437.1 |
| May 08 2020 |
9082 |
437.1 |
| May 01 2020 |
6396 |
437.1 |
| May 01 2020 |
9585 |
437.1 |
| Apr 24 2020 |
6640 |
437.1 |
| Apr 24 2020 |
10190 |
437.1 |
| Apr 17 2020 |
6868 |
436.6 |
| Apr 17 2020 |
10366 |
436.6 |
| Apr 10 2020 |
7073 |
436.6 |
| Apr 10 2020 |
10602 |
436.6 |
| Apr 03 2020 |
7339 |
436.6 |
| Apr 03 2020 |
10898 |
436.6 |
| Mar 27 2020 |
6463 |
423.88 |
| Mar 27 2020 |
18901 |
607.85 |
| Mar 27 2020 |
9557 |
423.88 |
| Mar 20 2020 |
6570 |
423.88 |
| Mar 20 2020 |
19187 |
607.85 |
| Mar 20 2020 |
9691 |
423.88 |
| Mar 13 2020 |
6706 |
423.88 |
| Mar 13 2020 |
19371 |
607.85 |
| Mar 13 2020 |
9805 |
423.88 |
| Mar 06 2020 |
6812 |
423.88 |
| Mar 06 2020 |
19346 |
599.84 |
| Mar 06 2020 |
9886 |
423.88 |
| Feb 28 2020 |
6909 |
423.88 |
| Feb 28 2020 |
19338 |
599.84 |
| Feb 28 2020 |
9924 |
423.88 |
| Feb 21 2020 |
6803 |
423.88 |
| Feb 21 2020 |
19137 |
599.84 |
| Feb 21 2020 |
9802 |
423.88 |
| Feb 14 2020 |
6820 |
423.88 |
| Feb 14 2020 |
19188 |
599.84 |
| Feb 14 2020 |
9828 |
423.88 |
| Feb 07 2020 |
6811 |
423.88 |
| Feb 07 2020 |
19083 |
599.84 |
| Feb 07 2020 |
9773 |
423.88 |
| Jan 31 2020 |
6851 |
423.88 |
| Jan 31 2020 |
19123 |
599.84 |
| Jan 31 2020 |
9805 |
423.88 |
| Jan 24 2020 |
6843 |
423.88 |
| Jan 24 2020 |
19165 |
599.84 |
| Jan 24 2020 |
9794 |
423.88 |
| Jan 17 2020 |
6847 |
423.88 |
| Jan 17 2020 |
18985 |
599.84 |
| Jan 17 2020 |
9745 |
423.88 |
| Jan 10 2020 |
6847 |
423.88 |
| Jan 10 2020 |
18984 |
599.84 |
| Jan 10 2020 |
9744 |
423.88 |
| Jan 03 2020 |
6849 |
423.88 |
| Jan 03 2020 |
18992 |
599.84 |
| Jan 03 2020 |
9750 |
423.88 |
| Dec 27 2019 |
6849 |
423.88 |
| Dec 27 2019 |
18980 |
599.84 |
| Dec 27 2019 |
9748 |
423.88 |
| Dec 20 2019 |
6849 |
423.88 |
| Dec 20 2019 |
18980 |
599.84 |
| Dec 20 2019 |
9748 |
423.88 |
| Dec 13 2019 |
6849 |
423.88 |
| Dec 13 2019 |
18981 |
599.84 |
| Dec 13 2019 |
9750 |
423.88 |
| Dec 06 2019 |
6849 |
423.88 |
| Dec 06 2019 |
18970 |
599.84 |
| Dec 06 2019 |
9742 |
423.88 |
| Nov 29 2019 |
6849 |
423.88 |
| Nov 29 2019 |
18899 |
599.84 |
| Nov 29 2019 |
9742 |
423.88 |
| Nov 22 2019 |
6849 |
423.88 |
| Nov 22 2019 |
18899 |
599.84 |
| Nov 22 2019 |
9742 |
423.88 |
| Nov 15 2019 |
6849 |
423.88 |
| Nov 15 2019 |
18900 |
599.84 |
| Nov 15 2019 |
9747 |
423.88 |
| Nov 08 2019 |
6827 |
423.88 |
| Nov 08 2019 |
18917 |
599.84 |
| Nov 08 2019 |
9708 |
423.88 |
| Nov 01 2019 |
6686 |
423.88 |
| Nov 01 2019 |
18893 |
599.84 |
| Nov 01 2019 |
9581 |
423.88 |
| Oct 25 2019 |
6686 |
423.88 |
| Oct 25 2019 |
18912 |
599.84 |
| Oct 25 2019 |
9595 |
423.88 |
| Oct 18 2019 |
6707 |
423.88 |
| Oct 18 2019 |
18912 |
599.84 |
| Oct 18 2019 |
9610 |
423.88 |
| Oct 11 2019 |
6696 |
423.88 |
| Oct 11 2019 |
18920 |
599.84 |
| Oct 11 2019 |
9605 |
423.88 |
| Oct 04 2019 |
6687 |
423.88 |
| Oct 04 2019 |
18950 |
599.84 |
| Oct 04 2019 |
9600 |
423.88 |
| Sep 27 2019 |
6687 |
423.88 |
| Sep 27 2019 |
18962 |
599.84 |
| Sep 27 2019 |
9694 |
423.88 |
| Sep 20 2019 |
6678 |
423.88 |
| Sep 20 2019 |
18984 |
599.84 |
| Sep 20 2019 |
9696 |
423.88 |
| Sep 13 2019 |
6725 |
423.88 |
| Sep 13 2019 |
18990 |
599.84 |
| Sep 13 2019 |
9710 |
423.88 |
| Sep 06 2019 |
6872 |
423.88 |
| Sep 06 2019 |
19008 |
599.84 |
| Sep 06 2019 |
9863 |
423.88 |
| Aug 30 2019 |
7657 |
431.41 |
| Aug 30 2019 |
19212 |
599.84 |
| Aug 30 2019 |
10959 |
431.41 |
| Aug 23 2019 |
6492 |
418.51 |
| Aug 23 2019 |
19335 |
599.84 |
| Aug 23 2019 |
21189 |
509.17 |
| Aug 16 2019 |
6475 |
418.51 |
| Aug 16 2019 |
19276 |
599.84 |
| Aug 16 2019 |
21102 |
509.17 |
| Aug 09 2019 |
6475 |
418.51 |
| Aug 09 2019 |
19346 |
599.84 |
| Aug 09 2019 |
21195 |
509.17 |
| Aug 02 2019 |
6533 |
418.51 |
| Aug 02 2019 |
19536 |
599.84 |
| Aug 02 2019 |
21349 |
509.17 |
| Jul 26 2019 |
6562 |
418.51 |
| Jul 26 2019 |
19661 |
599.84 |
| Jul 26 2019 |
21438 |
509.17 |
| Jul 19 2019 |
6692 |
418.51 |
| Jul 19 2019 |
19738 |
599.84 |
| Jul 19 2019 |
21620 |
509.17 |
| Jul 12 2019 |
6724 |
418.51 |
| Jul 12 2019 |
19855 |
599.84 |
| Jul 12 2019 |
21687 |
509.17 |
| Jul 05 2019 |
6893 |
418.51 |
| Jul 05 2019 |
20154 |
591.84 |
| Jul 05 2019 |
18017 |
476.28 |
| Jun 28 2019 |
6956 |
418.51 |
| Jun 28 2019 |
20374 |
591.84 |
| Jun 28 2019 |
18213 |
476.28 |
| Jun 21 2019 |
6950 |
418.51 |
| Jun 21 2019 |
20314 |
591.84 |
| Jun 21 2019 |
18082 |
476.28 |
| Jun 14 2019 |
6956 |
418.51 |
| Jun 14 2019 |
20492 |
591.84 |
| Jun 14 2019 |
18200 |
476.28 |
| Jun 07 2019 |
7008 |
418.51 |
| Jun 07 2019 |
20747 |
591.84 |
| Jun 07 2019 |
18393 |
476.28 |
| May 31 2019 |
6994 |
418.51 |
| May 31 2019 |
20663 |
591.84 |
| May 31 2019 |
18326 |
476.28 |
| May 24 2019 |
6976 |
418.51 |
| May 24 2019 |
20634 |
591.84 |
| May 24 2019 |
18374 |
476.28 |
| May 17 2019 |
6995 |
418.51 |
| May 17 2019 |
20740 |
591.84 |
| May 17 2019 |
18348 |
476.28 |
| May 10 2019 |
7048 |
418.51 |
| May 10 2019 |
20714 |
591.84 |
| May 10 2019 |
18302 |
476.28 |
| May 03 2019 |
7121 |
418.51 |
| May 03 2019 |
20767 |
591.84 |
| May 03 2019 |
18357 |
476.28 |
| Apr 26 2019 |
7174 |
418.51 |
| Apr 26 2019 |
20753 |
591.84 |
| Apr 26 2019 |
17973 |
476.28 |
| Apr 19 2019 |
6763 |
414.45 |
| Apr 19 2019 |
20909 |
591.84 |
| Apr 19 2019 |
21168 |
503.15 |
| Apr 18 2019 |
6775 |
414.45 |
| Apr 18 2019 |
20950 |
591.84 |
| Apr 12 2019 |
6765 |
414.45 |
| Apr 12 2019 |
21177 |
591.84 |
| Apr 12 2019 |
21279 |
503.15 |
| Apr 05 2019 |
6479 |
414.45 |
| Apr 05 2019 |
20722 |
591.84 |
| Apr 05 2019 |
20755 |
503.15 |
| Mar 29 2019 |
20480 |
591.84 |
| Mar 29 2019 |
27585 |
591.84 |
