| Sep 07 2018 |
16752 |
542.2 |
| Sep 07 2018 |
23358 |
542.2 |
| Aug 31 2018 |
16793 |
542.2 |
| Aug 31 2018 |
23440 |
542.2 |
| Aug 24 2018 |
16854 |
542.2 |
| Aug 24 2018 |
23410 |
542.2 |
| Aug 17 2018 |
16784 |
542.2 |
| Aug 17 2018 |
23718 |
542.2 |
| Aug 10 2018 |
16779 |
542.2 |
| Aug 10 2018 |
23815 |
542.2 |
| Aug 03 2018 |
16998 |
542.2 |
| Aug 03 2018 |
24028 |
542.2 |
| Jul 27 2018 |
17213 |
542.2 |
| Jul 27 2018 |
24122 |
542.2 |
| Jul 20 2018 |
17170 |
542.2 |
| Jul 20 2018 |
24399 |
542.2 |
| Jul 13 2018 |
17421 |
542.2 |
| Jul 13 2018 |
24196 |
542.2 |
| Jul 06 2018 |
17277 |
542.2 |
| Jul 06 2018 |
24032 |
542.2 |
| Jun 29 2018 |
17287 |
542.2 |
| Jun 29 2018 |
23964 |
542.2 |
| Jun 22 2018 |
17573 |
542.2 |
| Jun 22 2018 |
24333 |
542.2 |
| Jun 15 2018 |
17682 |
542.2 |
| Jun 15 2018 |
24350 |
542.2 |
| Jun 08 2018 |
17771 |
542.2 |
| Jun 08 2018 |
24558 |
542.2 |
| Jun 01 2018 |
18182 |
542.2 |
| Jun 01 2018 |
24931 |
542.2 |
| May 25 2018 |
18241 |
542.2 |
| May 25 2018 |
25123 |
542.2 |
| May 18 2018 |
18401 |
542.2 |
| May 18 2018 |
25210 |
542.2 |
| May 11 2018 |
18441 |
542.2 |
| May 11 2018 |
25328 |
542.2 |
| May 04 2018 |
18817 |
542.2 |
| May 04 2018 |
25553 |
542.2 |
| Apr 27 2018 |
18643 |
542.2 |
| Apr 27 2018 |
25440 |
542.2 |
| Apr 20 2018 |
18694 |
542.2 |
| Apr 20 2018 |
25611 |
542.2 |
| Apr 13 2018 |
18469 |
542.2 |
| Apr 13 2018 |
25474 |
542.2 |
| Apr 06 2018 |
18903 |
542.2 |
| Apr 06 2018 |
25611 |
542.2 |
| Mar 30 2018 |
19337 |
542.2 |
| Mar 30 2018 |
25946 |
542.2 |
| Mar 23 2018 |
19560 |
542.2 |
| Mar 23 2018 |
26173 |
542.2 |
| Mar 16 2018 |
19408 |
542.2 |
| Mar 16 2018 |
26156 |
542.2 |
| Mar 09 2018 |
19294 |
542.2 |
| Mar 09 2018 |
26103 |
542.2 |
| Mar 02 2018 |
19386 |
542.2 |
| Mar 02 2018 |
26415 |
542.2 |
| Feb 23 2018 |
19551 |
542.2 |
| Feb 23 2018 |
26622 |
542.2 |
| Feb 16 2018 |
19600 |
542.2 |
| Feb 16 2018 |
26598 |
542.2 |
| Feb 09 2018 |
19357 |
542.2 |
| Feb 09 2018 |
26286 |
542.2 |
| Feb 02 2018 |
19241 |
542.2 |
| Feb 02 2018 |
26175 |
542.2 |
| Jan 26 2018 |
19330 |
542.2 |
| Jan 26 2018 |
26235 |
542.2 |
| Jan 19 2018 |
19330 |
542.2 |
| Jan 19 2018 |
26234 |
542.2 |
| Jan 12 2018 |
19365 |
542.2 |
| Jan 12 2018 |
26243 |
542.2 |
| Jan 05 2018 |
19365 |
542.2 |
| Jan 05 2018 |
26268 |
542.2 |
| Dec 29 2017 |
19365 |
542.2 |
| Dec 29 2017 |
26268 |
542.2 |
| Dec 22 2017 |
19365 |
542.2 |
| Dec 22 2017 |
26270 |
542.2 |
| Dec 15 2017 |
19365 |
542.2 |
| Dec 15 2017 |
26259 |
542.2 |
| Dec 08 2017 |
19365 |
542.2 |
| Dec 08 2017 |
26259 |
542.2 |
| Dec 01 2017 |
19365 |
542.2 |
| Dec 01 2017 |
26259 |
542.2 |
| Nov 24 2017 |
19365 |
542.2 |
| Nov 24 2017 |
26259 |
542.2 |
| Nov 17 2017 |
19366 |
542.2 |
| Nov 17 2017 |
26260 |
542.2 |
| Nov 10 2017 |
19401 |
542.2 |
| Nov 10 2017 |
26282 |
542.2 |
| Nov 03 2017 |
19401 |
542.2 |
| Nov 03 2017 |
26283 |
542.2 |
| Oct 27 2017 |
19417 |
542.2 |
| Oct 27 2017 |
26314 |
542.2 |
| Oct 20 2017 |
19308 |
542.2 |
| Oct 20 2017 |
26240 |
542.2 |
| Oct 13 2017 |
19369 |
542.2 |
| Oct 13 2017 |
26283 |
542.2 |
| Oct 06 2017 |
19357 |
542.2 |
| Oct 06 2017 |
26274 |
542.2 |
| Sep 29 2017 |
19355 |
542.2 |
| Sep 29 2017 |
26186 |
542.2 |
| Sep 22 2017 |
19645 |
542.2 |
| Sep 22 2017 |
26458 |
542.2 |
| Sep 15 2017 |
19612 |
542.2 |
| Sep 15 2017 |
26518 |
542.2 |
| May 19 2017 |
21520 |
537.83 |
| May 19 2017 |
28887 |
537.83 |
| May 12 2017 |
21684 |
537.83 |
| May 12 2017 |
29022 |
537.83 |
| May 05 2017 |
21628 |
537.83 |
| May 05 2017 |
28944 |
537.83 |
| Apr 28 2017 |
21308 |
537.83 |
| Apr 28 2017 |
28561 |
537.83 |
| Apr 21 2017 |
21595 |
537.83 |
| Apr 21 2017 |
28858 |
537.83 |
| Apr 14 2017 |
21583 |
537.83 |
| Apr 14 2017 |
28844 |
537.83 |
| Apr 07 2017 |
21748 |
537.83 |
| Apr 07 2017 |
28527 |
537.83 |
| Mar 31 2017 |
22111 |
537.83 |
| Mar 31 2017 |
28739 |
537.83 |
| Mar 24 2017 |
21837 |
537.83 |
| Mar 24 2017 |
28252 |
537.83 |
| Mar 17 2017 |
21943 |
537.83 |
| Mar 17 2017 |
28452 |
537.83 |
| Mar 10 2017 |
22045 |
537.83 |
| Mar 10 2017 |
28464 |
537.83 |
| Mar 03 2017 |
21904 |
537.83 |
| Mar 03 2017 |
28293 |
537.83 |
| Feb 24 2017 |
21780 |
537.83 |
| Feb 24 2017 |
28322 |
537.83 |
| Feb 17 2017 |
21504 |
537.83 |
| Feb 17 2017 |
28252 |
537.83 |
| Feb 10 2017 |
21536 |
537.83 |
| Feb 10 2017 |
28364 |
537.83 |
| Feb 03 2017 |
21531 |
537.83 |
| Feb 03 2017 |
28297 |
537.83 |
| Jan 27 2017 |
21560 |
537.83 |
| Jan 27 2017 |
28294 |
537.83 |
| Jan 20 2017 |
21531 |
537.83 |
| Jan 20 2017 |
28252 |
537.83 |
| Jan 13 2017 |
21550 |
537.83 |
| Jan 13 2017 |
28234 |
537.83 |
| Jan 06 2017 |
21559 |
537.83 |
| Jan 06 2017 |
28238 |
537.83 |
| Dec 30 2016 |
21571 |
537.83 |
| Dec 30 2016 |
28250 |
537.83 |
| Dec 23 2016 |
21571 |
537.83 |
| Dec 23 2016 |
28250 |
537.83 |
| Dec 16 2016 |
21561 |
537.83 |
| Dec 16 2016 |
28246 |
537.83 |
| Dec 09 2016 |
21557 |
537.83 |
| Dec 09 2016 |
28244 |
537.83 |
| Dec 02 2016 |
21557 |
537.83 |
| Dec 02 2016 |
28245 |
537.83 |
| Nov 25 2016 |
21553 |
537.83 |
| Nov 25 2016 |
28242 |
537.83 |
| Nov 18 2016 |
21553 |
537.83 |
| Nov 18 2016 |
28242 |
537.83 |
| Nov 11 2016 |
21553 |
537.83 |
| Nov 11 2016 |
28211 |
537.83 |
| Nov 04 2016 |
21553 |
537.83 |
| Nov 04 2016 |
28211 |
537.83 |
| Oct 28 2016 |
21554 |
537.83 |
| Oct 28 2016 |
28223 |
537.83 |
| Oct 21 2016 |
21551 |
537.83 |
| Oct 21 2016 |
28237 |
537.83 |
| Oct 14 2016 |
21469 |
537.83 |
| Oct 14 2016 |
28202 |
537.83 |
| Oct 07 2016 |
21498 |
537.83 |
| Oct 07 2016 |
28242 |
537.83 |
| Sep 30 2016 |
21564 |
537.83 |
| Sep 30 2016 |
28281 |
537.83 |
| Sep 23 2016 |
21624 |
537.83 |
| Sep 23 2016 |
28089 |
537.83 |
| Sep 16 2016 |
21737 |
537.83 |
| Sep 16 2016 |
28113 |
537.83 |
| Sep 09 2016 |
21834 |
537.83 |
| Sep 09 2016 |
28201 |
537.83 |
| Sep 02 2016 |
22012 |
537.83 |
| Sep 02 2016 |
28362 |
537.83 |
| Aug 26 2016 |
22069 |
537.83 |
| Aug 26 2016 |
28167 |
537.83 |
| Aug 19 2016 |
22103 |
537.83 |
| Aug 19 2016 |
28165 |
537.83 |
| Aug 12 2016 |
22401 |
537.83 |
| Aug 12 2016 |
30473 |
537.83 |
| Aug 05 2016 |
22230 |
537.83 |
| Aug 05 2016 |
30595 |
537.83 |
| Jul 29 2016 |
22299 |
537.83 |
| Jul 29 2016 |
30830 |
537.83 |
| Jul 22 2016 |
22558 |
537.83 |
| Jul 22 2016 |
31101 |
537.83 |
| Jun 22 2016 |
22820 |
537.83 |
| Jun 22 2016 |
32222 |
537.83 |
| Jun 15 2016 |
22885 |
537.83 |
| Jun 15 2016 |
32593 |
537.83 |
| Jun 08 2016 |
23071 |
537.83 |
| Jun 08 2016 |
32760 |
537.83 |
| Jun 01 2016 |
23135 |
537.83 |
| Jun 01 2016 |
33053 |
537.83 |
| May 25 2016 |
22999 |
537.83 |
| May 25 2016 |
32840 |
537.83 |
