| May 31 2019 |
9833 |
447.5 |
| May 31 2019 |
14317 |
447.5 |
| May 24 2019 |
9811 |
447.5 |
| May 24 2019 |
14375 |
447.5 |
| May 17 2019 |
9874 |
447.5 |
| May 17 2019 |
14377 |
447.5 |
| May 10 2019 |
9958 |
447.5 |
| May 10 2019 |
14294 |
447.5 |
| May 03 2019 |
10020 |
447.5 |
| May 03 2019 |
14363 |
447.5 |
| Apr 26 2019 |
10122 |
447.5 |
| Apr 26 2019 |
14057 |
447.5 |
| Apr 19 2019 |
10041 |
447.5 |
| Apr 19 2019 |
14010 |
447.5 |
| Apr 18 2019 |
10052 |
447.5 |
| Apr 12 2019 |
10065 |
447.5 |
| Apr 12 2019 |
14070 |
447.5 |
| Apr 05 2019 |
9663 |
447.5 |
| Apr 05 2019 |
13672 |
447.5 |
| Mar 29 2019 |
9612 |
447.5 |
| Mar 29 2019 |
13550 |
447.5 |
| Mar 22 2019 |
9489 |
447.5 |
| Mar 22 2019 |
13396 |
447.5 |
| Mar 15 2019 |
9630 |
447.5 |
| Mar 15 2019 |
13420 |
447.5 |
| Mar 08 2019 |
9455 |
447.5 |
| Mar 08 2019 |
13230 |
447.5 |
| Mar 01 2019 |
9529 |
447.5 |
| Mar 01 2019 |
13295 |
447.5 |
| Feb 22 2019 |
9553 |
447.5 |
| Feb 22 2019 |
13354 |
447.5 |
| Feb 15 2019 |
9533 |
447.5 |
| Feb 15 2019 |
13237 |
447.5 |
| Feb 08 2019 |
9475 |
447.5 |
| Feb 08 2019 |
13134 |
447.5 |
| Feb 01 2019 |
9483 |
447.5 |
| Feb 01 2019 |
13134 |
447.5 |
| Jan 25 2019 |
9494 |
447.5 |
| Jan 25 2019 |
13182 |
447.5 |
| Jan 18 2019 |
9544 |
447.5 |
| Jan 18 2019 |
13204 |
447.5 |
| Jan 11 2019 |
9544 |
447.5 |
| Jan 11 2019 |
13187 |
447.5 |
| Jan 04 2019 |
9545 |
447.5 |
| Jan 04 2019 |
13196 |
447.5 |
| Dec 28 2018 |
9545 |
447.5 |
| Dec 28 2018 |
13196 |
447.5 |
| Dec 21 2018 |
9545 |
447.5 |
| Dec 21 2018 |
13196 |
447.5 |
| Dec 14 2018 |
9545 |
447.5 |
| Dec 14 2018 |
13196 |
447.5 |
| Dec 07 2018 |
9545 |
447.5 |
| Dec 07 2018 |
13192 |
447.5 |
| Nov 30 2018 |
9545 |
447.5 |
| Nov 30 2018 |
13192 |
447.5 |
| Nov 23 2018 |
9545 |
447.5 |
| Nov 23 2018 |
13192 |
447.5 |
| Nov 16 2018 |
9545 |
447.5 |
| Nov 16 2018 |
13192 |
447.5 |
| Nov 09 2018 |
9546 |
447.5 |
| Nov 09 2018 |
13193 |
447.5 |
| Nov 02 2018 |
9546 |
447.5 |
| Nov 02 2018 |
13166 |
447.5 |
| Oct 26 2018 |
9545 |
447.5 |
| Oct 26 2018 |
13164 |
447.5 |
| Oct 19 2018 |
9565 |
447.5 |
| Oct 19 2018 |
13186 |
447.5 |
| Oct 12 2018 |
9531 |
447.5 |
| Oct 12 2018 |
13138 |
447.5 |
| Oct 05 2018 |
9553 |
447.5 |
| Oct 05 2018 |
13252 |
447.5 |
| Sep 28 2018 |
9337 |
447.5 |
| Sep 28 2018 |
12931 |
447.5 |
| Sep 21 2018 |
9311 |
447.5 |
| Sep 21 2018 |
12915 |
447.5 |
| Sep 14 2018 |
9343 |
447.5 |
| Sep 14 2018 |
12955 |
447.5 |
| Sep 07 2018 |
9496 |
447.5 |
| Sep 07 2018 |
13199 |
447.5 |
| Aug 31 2018 |
9521 |
447.5 |
| Aug 31 2018 |
13282 |
447.5 |
| Aug 24 2018 |
9555 |
447.5 |
| Aug 24 2018 |
13305 |
447.5 |
| Aug 17 2018 |
9535 |
447.5 |
| Aug 17 2018 |
13446 |
447.5 |
| Aug 10 2018 |
9563 |
447.5 |
| Aug 10 2018 |
13529 |
447.5 |
| Aug 03 2018 |
9716 |
447.5 |
| Aug 03 2018 |
13657 |
447.5 |
| Jul 27 2018 |
9800 |
447.5 |
| Jul 27 2018 |
13701 |
447.5 |
| Jul 20 2018 |
9764 |
447.5 |
| Jul 20 2018 |
13891 |
447.5 |
| Jul 13 2018 |
5666 |
438.95 |
| Jul 13 2018 |
9966 |
447.5 |
| Jul 13 2018 |
13772 |
447.5 |
| Jul 06 2018 |
5667 |
438.95 |
| Jul 06 2018 |
9786 |
447.5 |
| Jul 06 2018 |
13555 |
447.5 |
| Jun 29 2018 |
5639 |
438.95 |
| Jun 29 2018 |
9803 |
447.5 |
| Jun 29 2018 |
13564 |
447.5 |
| Jun 22 2018 |
5733 |
438.95 |
| Jun 22 2018 |
10021 |
447.5 |
| Jun 22 2018 |
13839 |
447.5 |
| Jun 15 2018 |
5762 |
438.95 |
| Jun 15 2018 |
11143 |
426.67 |
| Jun 08 2018 |
5846 |
438.95 |
| Jun 08 2018 |
11297 |
426.67 |
| Jun 01 2018 |
5813 |
438.95 |
| Jun 01 2018 |
11563 |
426.67 |
| May 25 2018 |
5824 |
438.95 |
| May 25 2018 |
11717 |
426.67 |
| May 18 2018 |
5759 |
438.95 |
| May 18 2018 |
11607 |
457.41 |
| May 18 2018 |
13829 |
442.04 |
| May 11 2018 |
5712 |
438.95 |
| May 11 2018 |
11646 |
457.41 |
| May 11 2018 |
13921 |
442.04 |
| May 04 2018 |
5759 |
438.95 |
| May 04 2018 |
11867 |
457.41 |
| May 04 2018 |
14107 |
442.04 |
| Apr 27 2018 |
5839 |
438.95 |
| Apr 27 2018 |
11806 |
457.41 |
| Apr 27 2018 |
14047 |
442.04 |
| Apr 20 2018 |
5806 |
438.95 |
| Apr 20 2018 |
11829 |
457.41 |
| Apr 20 2018 |
14126 |
442.04 |
| Apr 13 2018 |
5681 |
438.95 |
| Apr 13 2018 |
11709 |
457.41 |
| Apr 13 2018 |
14074 |
442.04 |
| Apr 06 2018 |
5691 |
438.95 |
| Apr 06 2018 |
11962 |
457.41 |
| Apr 06 2018 |
14141 |
442.04 |
| Mar 30 2018 |
5691 |
438.95 |
| Mar 30 2018 |
12244 |
457.41 |
| Mar 30 2018 |
14348 |
442.04 |
| Mar 23 2018 |
5612 |
438.95 |
| Mar 23 2018 |
12415 |
457.41 |
| Mar 23 2018 |
14473 |
442.04 |
| Mar 16 2018 |
5530 |
438.95 |
| Mar 16 2018 |
12275 |
457.41 |
| Mar 16 2018 |
14449 |
442.04 |
| Mar 09 2018 |
5496 |
438.95 |
| Mar 09 2018 |
12248 |
457.41 |
| Mar 09 2018 |
14399 |
442.04 |
| Mar 02 2018 |
5652 |
438.95 |
| Mar 02 2018 |
12304 |
457.41 |
| Mar 02 2018 |
14606 |
442.04 |
| Feb 23 2018 |
5771 |
438.95 |
| Feb 23 2018 |
12421 |
457.41 |
| Feb 23 2018 |
14723 |
442.04 |
| Feb 16 2018 |
5711 |
438.95 |
| Feb 16 2018 |
12444 |
457.41 |
| Feb 16 2018 |
14726 |
442.04 |
| Feb 09 2018 |
5759 |
438.95 |
| Feb 09 2018 |
12305 |
457.41 |
| Feb 09 2018 |
14629 |
442.04 |
| Feb 02 2018 |
5788 |
438.95 |
| Feb 02 2018 |
12264 |
457.41 |
| Feb 02 2018 |
14557 |
442.04 |
| Jan 26 2018 |
5788 |
438.95 |
| Jan 26 2018 |
12305 |
457.41 |
| Jan 26 2018 |
14587 |
442.04 |
| Jan 19 2018 |
5788 |
438.95 |
| Jan 19 2018 |
12316 |
457.41 |
| Jan 19 2018 |
14597 |
442.04 |
| Jan 12 2018 |
5759 |
438.95 |
| Jan 12 2018 |
12340 |
457.41 |
| Jan 12 2018 |
14605 |
442.04 |
| Jan 05 2018 |
5759 |
438.95 |
| Jan 05 2018 |
12340 |
457.41 |
| Jan 05 2018 |
14624 |
442.04 |
| Dec 29 2017 |
5783 |
438.95 |
| Dec 29 2017 |
12340 |
457.41 |
| Dec 29 2017 |
14624 |
442.04 |
| Dec 22 2017 |
5783 |
438.95 |
| Dec 22 2017 |
12340 |
457.41 |
| Dec 22 2017 |
14626 |
442.04 |
| Dec 15 2017 |
5783 |
438.95 |
| Dec 15 2017 |
12340 |
457.41 |
| Dec 15 2017 |
14626 |
442.04 |
| Dec 08 2017 |
5783 |
438.95 |
| Dec 08 2017 |
12340 |
457.41 |
| Dec 08 2017 |
14626 |
442.04 |
| Dec 01 2017 |
5782 |
438.95 |
| Dec 01 2017 |
12340 |
457.41 |
| Dec 01 2017 |
14626 |
442.04 |
| Nov 24 2017 |
5782 |
438.95 |
| Nov 24 2017 |
12340 |
457.41 |
| Nov 24 2017 |
14626 |
442.04 |
| Nov 17 2017 |
5782 |
438.95 |
| Nov 17 2017 |
12340 |
457.41 |
| Nov 17 2017 |
14626 |
442.04 |
| Nov 10 2017 |
5782 |
438.95 |
| Nov 10 2017 |
12351 |
457.41 |
| Nov 10 2017 |
14634 |
442.04 |
| Nov 03 2017 |
5782 |
438.95 |
| Nov 03 2017 |
12351 |
457.41 |
| Nov 03 2017 |
14635 |
442.04 |
| Oct 27 2017 |
5782 |
438.95 |
| Oct 27 2017 |
12383 |
457.41 |
| Oct 27 2017 |
14677 |
442.04 |
| Oct 20 2017 |
5765 |
438.95 |
| Oct 20 2017 |
12305 |
457.41 |
| Oct 20 2017 |
14632 |
442.04 |
| Oct 13 2017 |
5776 |
438.95 |
| Oct 13 2017 |
12343 |
457.41 |
| Oct 13 2017 |
14655 |
442.04 |
| Oct 06 2017 |
5776 |
438.95 |
| Oct 06 2017 |
12340 |
457.41 |
| Oct 06 2017 |
14651 |
442.04 |
| Sep 29 2017 |
5783 |
438.95 |
| Sep 29 2017 |
12338 |
457.41 |
| Sep 29 2017 |
14566 |
442.04 |
| Sep 22 2017 |
5776 |
438.95 |
| Sep 22 2017 |
12516 |
457.41 |
| Sep 22 2017 |
14697 |
442.04 |
| Sep 15 2017 |
5680 |
438.95 |
| Sep 15 2017 |
12520 |
457.41 |
| Sep 15 2017 |
14767 |
442.04 |
| Sep 08 2017 |
5514 |
438.95 |
| Sep 08 2017 |
12450 |
457.41 |
| Sep 08 2017 |
14877 |
442.04 |
| Sep 01 2017 |
5580 |
438.95 |
| Sep 01 2017 |
12485 |
457.41 |
| Sep 01 2017 |
14933 |
442.04 |
| Aug 25 2017 |
5542 |
438.95 |
| Aug 25 2017 |
12838 |
457.41 |
| Aug 25 2017 |
15282 |
442.04 |
| Aug 18 2017 |
5744 |
438.95 |
| Aug 18 2017 |
12875 |
457.41 |
| Aug 18 2017 |
15379 |
442.04 |
| Aug 11 2017 |
5694 |
438.95 |
| Aug 11 2017 |
12943 |
457.41 |
| Aug 11 2017 |
15419 |
442.04 |
| Aug 04 2017 |
5785 |
438.95 |
| Aug 04 2017 |
13027 |
457.41 |
| Aug 04 2017 |
15601 |
442.04 |
| Jul 28 2017 |
5825 |
438.95 |
| Jul 28 2017 |
13121 |
457.41 |
| Jul 28 2017 |
15721 |
442.04 |
| Jul 21 2017 |
6082 |
444.57 |
| Jul 21 2017 |
13204 |
457.41 |
| Jul 21 2017 |
15870 |
442.04 |
| Jul 14 2017 |
6431 |
450.2 |
| Jul 14 2017 |
13295 |
457.41 |
| Jul 14 2017 |
15926 |
442.04 |
| Jul 07 2017 |
6484 |
450.2 |
| Jul 07 2017 |
13331 |
457.41 |
| Jul 07 2017 |
15979 |
442.04 |
| Jun 30 2017 |
6464 |
450.2 |
| Jun 30 2017 |
13362 |
457.41 |
| Jun 30 2017 |
16029 |
442.04 |
| Jun 23 2017 |
6529 |
450.2 |
| Jun 23 2017 |
13538 |
457.41 |
| Jun 23 2017 |
16158 |
442.04 |
| Jun 16 2017 |
6452 |
450.2 |
| Jun 09 2017 |
6473 |
450.2 |
| Jun 02 2017 |
6477 |
450.2 |
| May 26 2017 |
6414 |
450.2 |
| May 19 2017 |
7975 |
483.51 |
| May 19 2017 |
16084 |
475.87 |
| May 19 2017 |
21281 |
475.87 |
| May 12 2017 |
8088 |
483.51 |
| May 12 2017 |
16158 |
475.87 |
| May 12 2017 |
21412 |
475.87 |
| May 05 2017 |
8305 |
483.51 |
| May 05 2017 |
16189 |
475.87 |
| May 05 2017 |
21420 |
475.87 |
| Apr 28 2017 |
8335 |
483.51 |
| Apr 28 2017 |
16066 |
475.87 |
| Apr 28 2017 |
21164 |
475.87 |
| Apr 21 2017 |
8463 |
483.51 |
| Apr 21 2017 |
16317 |
475.87 |
| Apr 21 2017 |
21397 |
475.87 |
| Apr 14 2017 |
8641 |
483.51 |
| Apr 14 2017 |
16467 |
475.87 |
| Apr 14 2017 |
21364 |
475.87 |
| Apr 07 2017 |
8662 |
483.51 |
| Apr 07 2017 |
16282 |
475.87 |
| Apr 07 2017 |
21097 |
475.87 |
| Mar 31 2017 |
8977 |
483.51 |
| Mar 31 2017 |
16277 |
475.87 |
| Mar 31 2017 |
21308 |
475.87 |
| Mar 24 2017 |
8750 |
483.51 |
| Mar 24 2017 |
15984 |
475.87 |
| Mar 24 2017 |
21005 |
475.87 |
| Mar 17 2017 |
8895 |
483.51 |
| Mar 17 2017 |
16215 |
475.87 |
| Mar 17 2017 |
21174 |
475.87 |
| Mar 10 2017 |
8759 |
483.51 |
| Mar 10 2017 |
16189 |
475.87 |
| Mar 10 2017 |
21224 |
475.87 |
| Mar 03 2017 |
8790 |
483.51 |
| Mar 03 2017 |
16066 |
475.87 |
| Mar 03 2017 |
21137 |
475.87 |
| Feb 24 2017 |
8914 |
483.51 |
| Feb 24 2017 |
16220 |
475.87 |
| Feb 24 2017 |
21157 |
475.87 |
| Feb 17 2017 |
8807 |
483.51 |
| Feb 17 2017 |
16192 |
475.87 |
| Feb 17 2017 |
21145 |
475.87 |
| Feb 10 2017 |
8934 |
483.51 |
| Feb 10 2017 |
16370 |
475.87 |
| Feb 10 2017 |
21232 |
475.87 |
| Feb 03 2017 |
8899 |
483.51 |
| Feb 03 2017 |
16328 |
475.87 |
| Feb 03 2017 |
21217 |
475.87 |
| Jan 27 2017 |
8885 |
483.51 |
| Jan 27 2017 |
16320 |
475.87 |
| Jan 27 2017 |
21223 |
475.87 |
| Jan 20 2017 |
8907 |
483.51 |
| Jan 20 2017 |
16269 |
475.87 |
| Jan 20 2017 |
21169 |
475.87 |
| Jan 13 2017 |
8907 |
483.51 |
| Jan 13 2017 |
16240 |
475.87 |
| Jan 13 2017 |
21151 |
475.87 |
| Jan 06 2017 |
8907 |
483.51 |
| Jan 06 2017 |
16240 |
475.87 |
| Jan 06 2017 |
21157 |
475.87 |
| Dec 30 2016 |
8903 |
483.51 |
| Dec 30 2016 |
16241 |
475.87 |
| Dec 30 2016 |
21164 |
475.87 |
| Dec 23 2016 |
8903 |
483.51 |
| Dec 23 2016 |
16241 |
475.87 |
| Dec 23 2016 |
21164 |
475.87 |
| Dec 16 2016 |
8903 |
483.51 |
| Dec 16 2016 |
16241 |
475.87 |
| Dec 16 2016 |
21163 |
475.87 |
| Dec 09 2016 |
8911 |
483.51 |
| Dec 09 2016 |
16234 |
475.87 |
| Dec 09 2016 |
21163 |
475.87 |
| Dec 02 2016 |
8911 |
483.51 |
| Dec 02 2016 |
16234 |
475.87 |
| Dec 02 2016 |
21163 |
475.87 |
| Nov 25 2016 |
8900 |
483.51 |
| Nov 25 2016 |
16234 |
475.87 |
| Nov 25 2016 |
21159 |
475.87 |
| Nov 18 2016 |
8900 |
483.51 |
| Nov 18 2016 |
16234 |
475.87 |
| Nov 18 2016 |
21159 |
475.87 |
| Nov 11 2016 |
8900 |
483.51 |
| Nov 11 2016 |
16211 |
475.87 |
| Nov 11 2016 |
21141 |
475.87 |
| Nov 04 2016 |
8900 |
483.51 |
| Nov 04 2016 |
16211 |
475.87 |
| Nov 04 2016 |
21141 |
475.87 |
| Oct 28 2016 |
8889 |
483.51 |
| Oct 28 2016 |
16232 |
475.87 |
| Oct 28 2016 |
21161 |
475.87 |
| Oct 21 2016 |
8889 |
483.51 |
| Oct 21 2016 |
16251 |
475.87 |
| Oct 21 2016 |
21181 |
475.87 |
| Oct 14 2016 |
8912 |
483.51 |
| Oct 14 2016 |
16254 |
475.87 |
| Oct 14 2016 |
21155 |
475.87 |
| Oct 07 2016 |
8909 |
483.51 |
| Oct 07 2016 |
16263 |
475.87 |
| Oct 07 2016 |
21163 |
475.87 |
| Sep 30 2016 |
8952 |
483.51 |
| Sep 30 2016 |
16268 |
475.87 |
| Sep 30 2016 |
21186 |
475.87 |
| Sep 23 2016 |
8921 |
483.51 |
| Sep 23 2016 |
16074 |
475.87 |
| Sep 23 2016 |
21016 |
475.87 |
| Sep 16 2016 |
8932 |
483.51 |
| Sep 16 2016 |
15996 |
475.87 |
| Sep 16 2016 |
21043 |
475.87 |
| Sep 09 2016 |
9033 |
483.51 |
| Sep 09 2016 |
16105 |
475.87 |
| Sep 09 2016 |
21132 |
475.87 |
| Sep 02 2016 |
9205 |
483.51 |
| Sep 02 2016 |
16161 |
475.87 |
| Sep 02 2016 |
21296 |
475.87 |
| Aug 26 2016 |
8973 |
483.51 |
| Aug 26 2016 |
15960 |
475.87 |
| Aug 26 2016 |
21100 |
475.87 |
| Aug 19 2016 |
9147 |
483.51 |
| Aug 19 2016 |
15991 |
475.87 |
| Aug 19 2016 |
21115 |
475.87 |
| Aug 12 2016 |
9528 |
483.51 |
| Aug 12 2016 |
16009 |
475.87 |
| Aug 12 2016 |
23480 |
479.69 |
| Aug 05 2016 |
9591 |
483.51 |
| Aug 05 2016 |
16054 |
475.87 |
| Aug 05 2016 |
23602 |
479.69 |
| Jul 29 2016 |
9650 |
483.51 |
| Jul 29 2016 |
15919 |
475.87 |
| Jul 29 2016 |
23786 |
479.69 |
| Jul 22 2016 |
11045 |
516.82 |
| Jul 22 2016 |
16052 |
475.87 |
| Jul 22 2016 |
25311 |
489.52 |
| Jun 22 2016 |
10904 |
516.82 |
| Jun 22 2016 |
16315 |
475.87 |
| Jun 22 2016 |
26392 |
489.52 |
| Jun 15 2016 |
11290 |
516.82 |
| Jun 15 2016 |
16526 |
475.87 |
| Jun 15 2016 |
26656 |
489.52 |
| Jun 08 2016 |
11440 |
516.82 |
| Jun 08 2016 |
16599 |
475.87 |
| Jun 08 2016 |
26771 |
489.52 |
| Jun 01 2016 |
11620 |
516.82 |
| Jun 01 2016 |
16679 |
475.87 |
| Jun 01 2016 |
27064 |
489.52 |
| May 25 2016 |
11513 |
516.82 |
| May 25 2016 |
19498 |
505.38 |
| May 25 2016 |
29724 |
511.1 |
