| Apr 21 2017 |
399 |
268 |
| Apr 21 2017 |
408 |
254.29 |
| Apr 21 2017 |
523 |
260.12 |
| Apr 14 2017 |
594 |
259.34 |
| Apr 14 2017 |
408 |
268 |
| Apr 14 2017 |
410 |
254.29 |
| Apr 14 2017 |
526 |
260.12 |
| Apr 07 2017 |
582 |
259.34 |
| Apr 07 2017 |
408 |
268 |
| Apr 07 2017 |
427 |
254.29 |
| Apr 07 2017 |
454 |
260.12 |
| Mar 31 2017 |
593 |
259.34 |
| Mar 31 2017 |
406 |
268 |
| Mar 31 2017 |
439 |
254.29 |
| Mar 31 2017 |
461 |
260.12 |
| Mar 24 2017 |
580 |
259.34 |
| Mar 24 2017 |
402 |
268 |
| Mar 24 2017 |
434 |
254.29 |
| Mar 24 2017 |
455 |
260.12 |
| Mar 17 2017 |
584 |
259.34 |
| Mar 17 2017 |
408 |
268 |
| Mar 17 2017 |
439 |
254.29 |
| Mar 17 2017 |
456 |
260.12 |
| Mar 10 2017 |
585 |
259.34 |
| Mar 10 2017 |
403 |
268 |
| Mar 10 2017 |
446 |
254.29 |
| Mar 10 2017 |
466 |
260.12 |
| Mar 03 2017 |
577 |
259.34 |
| Mar 03 2017 |
403 |
268 |
| Mar 03 2017 |
441 |
254.29 |
| Mar 03 2017 |
468 |
260.12 |
| Feb 24 2017 |
578 |
259.34 |
| Feb 24 2017 |
423 |
268 |
| Feb 24 2017 |
455 |
254.29 |
| Feb 24 2017 |
491 |
260.12 |
| Feb 17 2017 |
578 |
259.34 |
| Feb 17 2017 |
427 |
268 |
| Feb 17 2017 |
422 |
254.29 |
| Feb 17 2017 |
494 |
260.12 |
| Feb 10 2017 |
587 |
259.34 |
| Feb 10 2017 |
436 |
268 |
| Feb 10 2017 |
421 |
254.29 |
| Feb 10 2017 |
496 |
260.12 |
| Feb 03 2017 |
589 |
259.34 |
| Feb 03 2017 |
438 |
268 |
| Feb 03 2017 |
422 |
254.29 |
| Feb 03 2017 |
497 |
260.12 |
| Jan 27 2017 |
589 |
259.34 |
| Jan 27 2017 |
438 |
268 |
| Jan 27 2017 |
422 |
254.29 |
| Jan 27 2017 |
499 |
260.12 |
| Jan 20 2017 |
588 |
259.34 |
| Jan 20 2017 |
439 |
268 |
| Jan 20 2017 |
420 |
254.29 |
| Jan 20 2017 |
499 |
260.12 |
| Jan 13 2017 |
588 |
259.34 |
| Jan 13 2017 |
439 |
268 |
| Jan 13 2017 |
420 |
254.29 |
| Jan 13 2017 |
499 |
260.12 |
| Jan 06 2017 |
588 |
259.34 |
| Jan 06 2017 |
439 |
268 |
| Jan 06 2017 |
421 |
254.29 |
| Jan 06 2017 |
502 |
260.12 |
| Dec 30 2016 |
589 |
259.34 |
| Dec 30 2016 |
439 |
268 |
| Dec 30 2016 |
423 |
254.29 |
| Dec 30 2016 |
503 |
260.12 |
| Dec 23 2016 |
589 |
259.34 |
| Dec 23 2016 |
439 |
268 |
| Dec 23 2016 |
423 |
254.29 |
| Dec 23 2016 |
503 |
260.12 |
| Dec 16 2016 |
589 |
259.34 |
| Dec 16 2016 |
439 |
268 |
| Dec 16 2016 |
423 |
254.29 |
| Dec 16 2016 |
503 |
260.12 |
| Dec 09 2016 |
589 |
259.34 |
| Dec 09 2016 |
439 |
268 |
| Dec 09 2016 |
423 |
254.29 |
| Dec 09 2016 |
503 |
260.12 |
| Dec 02 2016 |
589 |
259.34 |
| Dec 02 2016 |
439 |
268 |
| Dec 02 2016 |
423 |
254.29 |
| Dec 02 2016 |
503 |
260.12 |
| Nov 25 2016 |
589 |
259.34 |
| Nov 25 2016 |
439 |
268 |
| Nov 25 2016 |
423 |
254.29 |
| Nov 25 2016 |
503 |
260.12 |
| Nov 18 2016 |
589 |
259.34 |
| Nov 18 2016 |
439 |
268 |
| Nov 18 2016 |
423 |
254.29 |
| Nov 18 2016 |
503 |
260.12 |
| Nov 11 2016 |
589 |
259.34 |
| Nov 11 2016 |
438 |
268 |
| Nov 11 2016 |
423 |
254.29 |
| Nov 11 2016 |
503 |
260.12 |
| Nov 04 2016 |
589 |
259.34 |
| Nov 04 2016 |
438 |
268 |
| Nov 04 2016 |
423 |
254.29 |
| Nov 04 2016 |
503 |
260.12 |
| Oct 28 2016 |
589 |
259.34 |
| Oct 28 2016 |
437 |
268 |
| Oct 28 2016 |
423 |
254.29 |
| Oct 28 2016 |
502 |
260.12 |
| Oct 21 2016 |
589 |
259.34 |
| Oct 21 2016 |
438 |
268 |
| Oct 21 2016 |
423 |
254.29 |
| Oct 21 2016 |
503 |
260.12 |
| Oct 14 2016 |
588 |
259.34 |
| Oct 14 2016 |
440 |
268 |
| Oct 14 2016 |
428 |
254.29 |
| Oct 14 2016 |
505 |
260.12 |
| Oct 07 2016 |
588 |
259.34 |
| Oct 07 2016 |
442 |
268 |
| Oct 07 2016 |
428 |
254.29 |
| Oct 07 2016 |
506 |
260.12 |
| Sep 30 2016 |
603 |
259.34 |
| Sep 30 2016 |
442 |
268 |
| Sep 30 2016 |
430 |
254.29 |
| Sep 30 2016 |
505 |
260.12 |
| Sep 23 2016 |
603 |
259.34 |
| Sep 23 2016 |
441 |
268 |
| Sep 23 2016 |
430 |
254.29 |
| Sep 23 2016 |
505 |
260.12 |
| Sep 16 2016 |
604 |
259.34 |
| Sep 16 2016 |
439 |
268 |
| Sep 16 2016 |
436 |
254.29 |
| Sep 16 2016 |
516 |
260.12 |
| Sep 09 2016 |
623 |
259.34 |
| Sep 09 2016 |
442 |
268 |
| Sep 09 2016 |
443 |
254.29 |
| Sep 09 2016 |
544 |
260.12 |
| Sep 02 2016 |
645 |
259.34 |
| Sep 02 2016 |
452 |
268 |
| Sep 02 2016 |
470 |
254.29 |
| Sep 02 2016 |
555 |
260.12 |
| Aug 26 2016 |
657 |
259.34 |
| Aug 26 2016 |
458 |
268 |
| Aug 26 2016 |
477 |
254.29 |
| Aug 26 2016 |
563 |
260.12 |
| Aug 19 2016 |
666 |
259.34 |
| Aug 19 2016 |
464 |
268 |
| Aug 19 2016 |
476 |
254.29 |
| Aug 19 2016 |
566 |
260.12 |
| Aug 12 2016 |
853 |
259.34 |
| Aug 12 2016 |
457 |
268 |
| Aug 12 2016 |
484 |
254.29 |
| Aug 12 2016 |
862 |
259.97 |
| Aug 05 2016 |
854 |
259.34 |
| Aug 05 2016 |
532 |
268 |
| Aug 05 2016 |
503 |
254.29 |
| Aug 05 2016 |
948 |
259.97 |
| Jul 29 2016 |
839 |
259.34 |
| Jul 29 2016 |
507 |
268 |
| Jul 29 2016 |
509 |
254.29 |
| Jul 29 2016 |
935 |
259.97 |
| Jul 22 2016 |
883 |
259.34 |
| Jul 22 2016 |
533 |
268 |
| Jul 22 2016 |
525 |
254.29 |
| Jul 22 2016 |
966 |
259.97 |
| Jun 22 2016 |
912 |
259.34 |
| Jun 22 2016 |
569 |
268 |
| Jun 22 2016 |
588 |
254.29 |
| Jun 22 2016 |
1184 |
259.97 |
| Jun 15 2016 |
924 |
259.34 |
| Jun 15 2016 |
585 |
268 |
| Jun 15 2016 |
611 |
254.29 |
| Jun 15 2016 |
1207 |
259.97 |
| Jun 08 2016 |
933 |
259.34 |
| Jun 08 2016 |
552 |
268 |
| Jun 08 2016 |
608 |
254.29 |
| Jun 08 2016 |
1193 |
259.97 |
| Jun 01 2016 |
1006 |
259.34 |
| Jun 01 2016 |
593 |
268 |
| Jun 01 2016 |
620 |
254.29 |
| Jun 01 2016 |
1296 |
259.97 |
| May 25 2016 |
1024 |
259.34 |
| May 25 2016 |
600 |
268 |
| May 25 2016 |
651 |
254.29 |
| May 25 2016 |
1324 |
259.97 |
