| May 05 2017 |
4509 |
353.9 |
| May 05 2017 |
5401 |
353.9 |
| Apr 28 2017 |
4415 |
353.9 |
| Apr 28 2017 |
5392 |
353.9 |
| Apr 21 2017 |
4530 |
353.9 |
| Apr 21 2017 |
5462 |
353.9 |
| Apr 14 2017 |
4587 |
353.9 |
| Apr 14 2017 |
5534 |
353.9 |
| Apr 07 2017 |
4653 |
353.9 |
| Apr 07 2017 |
5419 |
353.9 |
| Mar 31 2017 |
4794 |
353.9 |
| Mar 31 2017 |
5531 |
353.9 |
| Mar 24 2017 |
4719 |
353.9 |
| Mar 24 2017 |
5482 |
353.9 |
| Mar 17 2017 |
4778 |
353.9 |
| Mar 17 2017 |
5512 |
353.9 |
| Mar 10 2017 |
4812 |
353.9 |
| Mar 10 2017 |
5566 |
353.9 |
| Mar 03 2017 |
4788 |
353.9 |
| Mar 03 2017 |
5588 |
353.9 |
| Feb 24 2017 |
4770 |
353.9 |
| Feb 24 2017 |
5618 |
353.9 |
| Feb 17 2017 |
4625 |
353.9 |
| Feb 17 2017 |
5637 |
353.9 |
| Feb 10 2017 |
4646 |
353.9 |
| Feb 10 2017 |
5655 |
353.9 |
| Feb 03 2017 |
4655 |
353.9 |
| Feb 03 2017 |
5675 |
353.9 |
| Jan 27 2017 |
4664 |
353.9 |
| Jan 27 2017 |
5685 |
353.9 |
| Jan 20 2017 |
4666 |
353.9 |
| Jan 20 2017 |
5693 |
353.9 |
| Jan 13 2017 |
4666 |
353.9 |
| Jan 13 2017 |
5697 |
353.9 |
| Jan 06 2017 |
4663 |
353.9 |
| Jan 06 2017 |
5684 |
353.9 |
| Dec 30 2016 |
4665 |
353.9 |
| Dec 30 2016 |
5685 |
353.9 |
| Dec 23 2016 |
4665 |
353.9 |
| Dec 23 2016 |
5685 |
353.9 |
| Dec 16 2016 |
4660 |
353.9 |
| Dec 16 2016 |
5682 |
353.9 |
| Dec 09 2016 |
4659 |
353.9 |
| Dec 09 2016 |
5682 |
353.9 |
| Dec 02 2016 |
4659 |
353.9 |
| Dec 02 2016 |
5682 |
353.9 |
| Nov 25 2016 |
4656 |
353.9 |
| Nov 25 2016 |
5678 |
353.9 |
| Nov 18 2016 |
4656 |
353.9 |
| Nov 18 2016 |
5678 |
353.9 |
| Nov 11 2016 |
4656 |
353.9 |
| Nov 11 2016 |
5678 |
353.9 |
| Nov 04 2016 |
4656 |
353.9 |
| Nov 04 2016 |
5678 |
353.9 |
| Oct 28 2016 |
4657 |
353.9 |
| Oct 28 2016 |
5685 |
353.9 |
| Oct 21 2016 |
4660 |
353.9 |
| Oct 21 2016 |
5693 |
353.9 |
| Oct 14 2016 |
4686 |
353.9 |
| Oct 14 2016 |
5723 |
353.9 |
| Oct 07 2016 |
4687 |
353.9 |
| Oct 07 2016 |
5729 |
353.9 |
| Sep 30 2016 |
4694 |
353.9 |
| Sep 30 2016 |
5733 |
353.9 |
| Sep 23 2016 |
4697 |
353.9 |
| Sep 23 2016 |
5702 |
353.9 |
| Sep 16 2016 |
4727 |
353.9 |
| Sep 16 2016 |
5719 |
353.9 |
| Sep 09 2016 |
4794 |
353.9 |
| Sep 09 2016 |
5749 |
353.9 |
| Sep 02 2016 |
4875 |
353.9 |
| Sep 02 2016 |
5831 |
353.9 |
| Aug 26 2016 |
4896 |
353.9 |
| Aug 26 2016 |
5520 |
353.9 |
| Aug 19 2016 |
4924 |
353.9 |
| Aug 19 2016 |
5549 |
353.9 |
| Aug 12 2016 |
4974 |
353.9 |
| Aug 12 2016 |
6436 |
353.9 |
| Aug 05 2016 |
5020 |
353.9 |
| Aug 05 2016 |
6544 |
353.9 |
| Jul 29 2016 |
5048 |
353.9 |
| Jul 29 2016 |
6582 |
353.9 |
| Jul 22 2016 |
5151 |
353.9 |
| Jul 22 2016 |
6669 |
353.9 |
| Jun 22 2016 |
5288 |
353.9 |
| Jun 22 2016 |
7398 |
353.9 |
| Jun 15 2016 |
5351 |
353.9 |
| Jun 15 2016 |
7524 |
353.9 |
| Jun 08 2016 |
5426 |
353.9 |
| Jun 08 2016 |
7552 |
353.9 |
| Jun 01 2016 |
5489 |
353.9 |
| Jun 01 2016 |
7801 |
353.9 |
| May 25 2016 |
5513 |
353.9 |
| May 25 2016 |
7834 |
353.9 |
