| May 05 2017 |
4340 |
351.45 |
| May 05 2017 |
5172 |
351.45 |
| Apr 28 2017 |
4250 |
351.45 |
| Apr 28 2017 |
5174 |
351.45 |
| Apr 21 2017 |
4349 |
351.45 |
| Apr 21 2017 |
5230 |
351.45 |
| Apr 14 2017 |
4407 |
351.45 |
| Apr 14 2017 |
5293 |
351.45 |
| Apr 07 2017 |
4484 |
351.45 |
| Apr 07 2017 |
5182 |
351.45 |
| Mar 31 2017 |
4617 |
351.45 |
| Mar 31 2017 |
5282 |
351.45 |
| Mar 24 2017 |
4546 |
351.45 |
| Mar 24 2017 |
5241 |
351.45 |
| Mar 17 2017 |
4606 |
351.45 |
| Mar 17 2017 |
5259 |
351.45 |
| Mar 10 2017 |
4639 |
351.45 |
| Mar 10 2017 |
5324 |
351.45 |
| Mar 03 2017 |
4619 |
351.45 |
| Mar 03 2017 |
5346 |
351.45 |
| Feb 24 2017 |
4604 |
351.45 |
| Feb 24 2017 |
5375 |
351.45 |
| Feb 17 2017 |
4463 |
351.45 |
| Feb 17 2017 |
5395 |
351.45 |
| Feb 10 2017 |
4483 |
351.45 |
| Feb 10 2017 |
5408 |
351.45 |
| Feb 03 2017 |
4493 |
351.45 |
| Feb 03 2017 |
5431 |
351.45 |
| Jan 27 2017 |
4505 |
351.45 |
| Jan 27 2017 |
5447 |
351.45 |
| Jan 20 2017 |
4513 |
351.45 |
| Jan 20 2017 |
5456 |
351.45 |
| Jan 13 2017 |
4513 |
351.45 |
| Jan 13 2017 |
5460 |
351.45 |
| Jan 06 2017 |
4511 |
351.45 |
| Jan 06 2017 |
5449 |
351.45 |
| Dec 30 2016 |
4512 |
351.45 |
| Dec 30 2016 |
5451 |
351.45 |
| Dec 23 2016 |
4512 |
351.45 |
| Dec 23 2016 |
5451 |
351.45 |
| Dec 16 2016 |
4509 |
351.45 |
| Dec 16 2016 |
5448 |
351.45 |
| Dec 09 2016 |
4508 |
351.45 |
| Dec 09 2016 |
5449 |
351.45 |
| Dec 02 2016 |
4508 |
351.45 |
| Dec 02 2016 |
5449 |
351.45 |
| Nov 25 2016 |
4506 |
351.45 |
| Nov 25 2016 |
5446 |
351.45 |
| Nov 18 2016 |
4506 |
351.45 |
| Nov 18 2016 |
5446 |
351.45 |
| Nov 11 2016 |
4506 |
351.45 |
| Nov 11 2016 |
5445 |
351.45 |
| Nov 04 2016 |
4506 |
351.45 |
| Nov 04 2016 |
5445 |
351.45 |
| Oct 28 2016 |
4507 |
351.45 |
| Oct 28 2016 |
5450 |
351.45 |
| Oct 21 2016 |
4510 |
351.45 |
| Oct 21 2016 |
5458 |
351.45 |
| Oct 14 2016 |
4532 |
351.45 |
| Oct 14 2016 |
5488 |
351.45 |
| Oct 07 2016 |
4533 |
351.45 |
| Oct 07 2016 |
5493 |
351.45 |
| Sep 30 2016 |
4536 |
351.45 |
| Sep 30 2016 |
5497 |
351.45 |
| Sep 23 2016 |
4539 |
351.45 |
| Sep 23 2016 |
5466 |
351.45 |
| Sep 16 2016 |
4570 |
351.45 |
| Sep 16 2016 |
5479 |
351.45 |
| Sep 09 2016 |
4633 |
351.45 |
| Sep 09 2016 |
5516 |
351.45 |
| Sep 02 2016 |
4708 |
351.45 |
| Sep 02 2016 |
5592 |
351.45 |
| Aug 26 2016 |
4734 |
351.45 |
| Aug 26 2016 |
5282 |
351.45 |
| Aug 19 2016 |
4747 |
351.45 |
| Aug 19 2016 |
5302 |
351.45 |
| Aug 12 2016 |
4798 |
351.45 |
| Aug 12 2016 |
6173 |
351.45 |
| Aug 05 2016 |
4836 |
351.45 |
| Aug 05 2016 |
6286 |
351.45 |
| Jul 29 2016 |
4865 |
351.45 |
| Jul 29 2016 |
6323 |
351.45 |
| Jul 22 2016 |
4964 |
351.45 |
| Jul 22 2016 |
6422 |
351.45 |
| Jun 22 2016 |
5123 |
351.45 |
| Jun 22 2016 |
7148 |
351.45 |
| Jun 15 2016 |
5190 |
351.45 |
| Jun 15 2016 |
7275 |
351.45 |
| Jun 08 2016 |
5255 |
351.45 |
| Jun 08 2016 |
7304 |
351.45 |
| Jun 01 2016 |
5318 |
351.45 |
| Jun 01 2016 |
7559 |
351.45 |
