Mar 23 2016 |
2642 |
320.56 |
Mar 23 2016 |
5071 |
320.56 |
Mar 16 2016 |
2683 |
320.56 |
Mar 16 2016 |
5025 |
320.56 |
Mar 09 2016 |
2710 |
320.56 |
Mar 09 2016 |
5037 |
320.56 |
Mar 02 2016 |
2683 |
320.56 |
Mar 02 2016 |
5010 |
320.56 |
Feb 24 2016 |
2710 |
320.56 |
Feb 24 2016 |
5014 |
320.56 |
Feb 17 2016 |
2760 |
320.56 |
Feb 17 2016 |
5065 |
320.56 |
Feb 10 2016 |
2762 |
320.56 |
Feb 10 2016 |
5099 |
320.56 |
Feb 03 2016 |
2772 |
320.56 |
Feb 03 2016 |
5122 |
320.56 |
Jan 27 2016 |
2787 |
320.56 |
Jan 27 2016 |
5124 |
320.56 |
Jan 20 2016 |
2790 |
320.56 |
Jan 20 2016 |
5128 |
320.56 |
Jan 13 2016 |
2790 |
320.56 |
Jan 13 2016 |
5136 |
320.56 |
Jan 06 2016 |
2790 |
320.56 |
Jan 06 2016 |
5137 |
320.56 |
Dec 30 2015 |
2790 |
320.56 |
Dec 30 2015 |
5137 |
320.56 |
Dec 23 2015 |
2790 |
320.56 |
Dec 23 2015 |
5137 |
320.56 |
Dec 16 2015 |
2790 |
320.56 |
Dec 16 2015 |
5137 |
320.56 |
Dec 09 2015 |
2790 |
320.56 |
Dec 09 2015 |
5138 |
320.56 |
Dec 02 2015 |
2790 |
320.56 |
Dec 02 2015 |
5140 |
320.56 |
Nov 25 2015 |
2790 |
320.56 |
Nov 25 2015 |
5140 |
320.56 |
Nov 18 2015 |
2790 |
320.56 |
Nov 18 2015 |
5140 |
320.56 |
Nov 11 2015 |
2790 |
320.56 |
Nov 11 2015 |
5139 |
320.56 |
Nov 04 2015 |
2790 |
320.56 |
Nov 04 2015 |
5139 |
320.56 |
Oct 28 2015 |
2790 |
320.56 |
Oct 28 2015 |
5131 |
320.56 |
Oct 21 2015 |
2783 |
320.56 |
Oct 21 2015 |
5136 |
320.56 |
Oct 14 2015 |
2788 |
320.56 |
Oct 14 2015 |
5137 |
320.56 |
Oct 07 2015 |
2794 |
320.56 |
Oct 07 2015 |
5134 |
320.56 |
Sep 30 2015 |
2798 |
320.56 |
Sep 30 2015 |
5138 |
320.56 |
Sep 23 2015 |
2811 |
320.56 |
Sep 23 2015 |
5176 |
320.56 |
Sep 16 2015 |
2799 |
320.56 |
Sep 16 2015 |
5180 |
320.56 |
Sep 09 2015 |
2799 |
320.56 |
Sep 09 2015 |
5192 |
320.56 |
Sep 02 2015 |
2821 |
320.56 |
Sep 02 2015 |
5162 |
320.56 |
Aug 26 2015 |
2885 |
320.56 |
Aug 26 2015 |
5249 |
320.56 |
Aug 19 2015 |
3004 |
320.56 |
Aug 19 2015 |
5348 |
320.56 |
Aug 12 2015 |
2974 |
320.56 |
Aug 12 2015 |
5362 |
320.56 |
Aug 05 2015 |
4197 |
350 |
Aug 05 2015 |
3006 |
320.56 |
Aug 05 2015 |
6717 |
335.28 |
Jul 29 2015 |
4153 |
350 |
Jul 29 2015 |
3005 |
320.56 |
Jul 29 2015 |
6801 |
335.28 |
Jul 22 2015 |
3669 |
338.33 |
Jul 22 2015 |
3008 |
320.56 |
Jul 22 2015 |
6516 |
332.41 |
Jul 15 2015 |
3779 |
338.33 |
Jul 15 2015 |
3192 |
320.56 |
Jul 15 2015 |
6637 |
332.41 |
Jul 08 2015 |
3844 |
338.33 |
Jul 08 2015 |
3216 |
320.56 |
Jul 08 2015 |
6741 |
332.41 |
Jul 01 2015 |
3878 |
338.33 |
Jul 01 2015 |
3246 |
320.56 |
Jul 01 2015 |
9908 |
395 |
Jul 01 2015 |
8412 |
348.06 |
Jun 24 2015 |
3864 |
338.33 |
Jun 24 2015 |
3289 |
320.56 |
Jun 24 2015 |
9966 |
395 |
Jun 24 2015 |
8488 |
348.06 |
Jun 17 2015 |
3912 |
338.33 |
Jun 17 2015 |
3060 |
316.95 |
Jun 17 2015 |
10036 |
395 |
Jun 17 2015 |
7821 |
341.11 |
Jun 10 2015 |
3890 |
338.33 |
Jun 10 2015 |
3071 |
316.95 |
Jun 10 2015 |
10083 |
395 |
Jun 10 2015 |
7774 |
341.11 |
Jun 03 2015 |
3893 |
338.33 |
Jun 03 2015 |
3176 |
316.95 |
Jun 03 2015 |
10121 |
395 |
Jun 03 2015 |
7881 |
341.11 |
May 27 2015 |
3879 |
338.33 |
May 27 2015 |
3163 |
316.95 |
May 27 2015 |
10114 |
395 |
May 27 2015 |
7869 |
341.11 |
May 20 2015 |
3862 |
338.33 |
May 20 2015 |
3191 |
316.95 |
May 20 2015 |
10172 |
395 |
May 20 2015 |
7946 |
341.11 |
May 13 2015 |
3871 |
338.33 |
May 13 2015 |
3235 |
316.95 |
May 13 2015 |
10166 |
395 |
May 13 2015 |
7997 |
341.11 |
May 06 2015 |
3656 |
338.33 |
May 06 2015 |
3184 |
316.95 |
May 06 2015 |
9876 |
395 |
May 06 2015 |
7808 |
341.11 |
Apr 29 2015 |
3757 |
338.33 |
Apr 29 2015 |
6361 |
359.43 |
Apr 29 2015 |
9983 |
395 |
Apr 29 2015 |
7886 |
341.11 |
Apr 22 2015 |
3793 |
338.33 |
Apr 22 2015 |
6419 |
359.43 |
Apr 22 2015 |
10034 |
395 |
Apr 22 2015 |
7922 |
341.11 |
Apr 15 2015 |
3773 |
338.33 |
Apr 15 2015 |
6411 |
359.43 |
Apr 15 2015 |
9982 |
395 |
Apr 15 2015 |
7990 |
341.11 |
Apr 08 2015 |
3772 |
338.33 |
Apr 08 2015 |
8232 |
378.86 |
Apr 08 2015 |
10151 |
395 |
Apr 08 2015 |
10846 |
365.88 |
Apr 01 2015 |
3754 |
338.33 |
Apr 01 2015 |
8319 |
378.86 |
Apr 01 2015 |
10246 |
395 |
Apr 01 2015 |
11032 |
365.88 |