| Jun 22 2018 |
11427 |
458.63 |
| Jun 22 2018 |
15289 |
458.63 |
| Jun 15 2018 |
11389 |
458.63 |
| Jun 15 2018 |
15297 |
458.63 |
| Jun 08 2018 |
11512 |
458.63 |
| Jun 08 2018 |
15476 |
458.63 |
| Jun 01 2018 |
11617 |
458.63 |
| Jun 01 2018 |
15823 |
458.63 |
| May 25 2018 |
11710 |
458.63 |
| May 25 2018 |
16022 |
458.63 |
| May 18 2018 |
11743 |
458.63 |
| May 18 2018 |
16065 |
458.63 |
| May 11 2018 |
11707 |
458.63 |
| May 11 2018 |
16197 |
458.63 |
| May 04 2018 |
11893 |
458.63 |
| May 04 2018 |
16369 |
458.63 |
| Apr 27 2018 |
11894 |
458.63 |
| Apr 27 2018 |
16269 |
458.63 |
| Apr 20 2018 |
12029 |
458.63 |
| Apr 20 2018 |
16353 |
458.63 |
| Apr 13 2018 |
11999 |
458.63 |
| Apr 13 2018 |
16252 |
458.63 |
| Apr 06 2018 |
11928 |
458.63 |
| Apr 06 2018 |
16340 |
458.63 |
| Mar 30 2018 |
12050 |
458.63 |
| Mar 30 2018 |
16586 |
458.63 |
| Mar 23 2018 |
12055 |
458.63 |
| Mar 23 2018 |
16758 |
458.63 |
| Mar 16 2018 |
12068 |
458.63 |
| Mar 16 2018 |
16695 |
458.63 |
| Mar 09 2018 |
11974 |
458.63 |
| Mar 09 2018 |
16672 |
458.63 |
| Mar 02 2018 |
12082 |
458.63 |
| Mar 02 2018 |
16884 |
458.63 |
| Feb 23 2018 |
12206 |
458.63 |
| Feb 23 2018 |
17015 |
458.63 |
| Feb 16 2018 |
12175 |
458.63 |
| Feb 16 2018 |
17001 |
458.63 |
| Feb 09 2018 |
12189 |
458.63 |
| Feb 09 2018 |
16848 |
458.63 |
| Feb 02 2018 |
12143 |
458.63 |
| Feb 02 2018 |
16777 |
458.63 |
| Jan 26 2018 |
12168 |
458.63 |
| Jan 26 2018 |
16804 |
458.63 |
| Jan 19 2018 |
12167 |
458.63 |
| Jan 19 2018 |
16815 |
458.63 |
| Jan 12 2018 |
12155 |
458.63 |
| Jan 12 2018 |
16816 |
458.63 |
| Jan 05 2018 |
12189 |
458.63 |
| Jan 05 2018 |
16838 |
458.63 |
| Dec 29 2017 |
12190 |
458.63 |
| Dec 29 2017 |
16838 |
458.63 |
| Dec 22 2017 |
12192 |
458.63 |
| Dec 22 2017 |
16840 |
458.63 |
| Dec 15 2017 |
12181 |
458.63 |
| Dec 15 2017 |
16836 |
458.63 |
| Dec 08 2017 |
12181 |
458.63 |
| Dec 08 2017 |
16836 |
458.63 |
| Dec 01 2017 |
12181 |
458.63 |
| Dec 01 2017 |
16836 |
458.63 |
| Nov 24 2017 |
12181 |
458.63 |
| Nov 24 2017 |
16836 |
458.63 |
| Nov 17 2017 |
12181 |
458.63 |
| Nov 17 2017 |
16836 |
458.63 |
| Nov 10 2017 |
12181 |
458.63 |
| Nov 10 2017 |
16844 |
458.63 |
| Nov 03 2017 |
12182 |
458.63 |
| Nov 03 2017 |
16845 |
458.63 |
| Oct 27 2017 |
12182 |
458.63 |
| Oct 27 2017 |
16884 |
458.63 |
| Oct 20 2017 |
12196 |
458.63 |
| Oct 20 2017 |
16826 |
458.63 |
| Oct 13 2017 |
12196 |
458.63 |
| Oct 13 2017 |
16850 |
458.63 |
| Oct 06 2017 |
12186 |
458.63 |
| Oct 06 2017 |
16850 |
458.63 |
| Sep 29 2017 |
12199 |
458.63 |
| Sep 29 2017 |
16762 |
458.63 |
| Sep 22 2017 |
12193 |
458.63 |
| Sep 22 2017 |
16919 |
458.63 |
| Sep 15 2017 |
12266 |
458.63 |
| Sep 15 2017 |
16992 |
458.63 |
| Sep 08 2017 |
12287 |
458.63 |
| Sep 08 2017 |
17121 |
458.63 |
| Sep 01 2017 |
12456 |
458.63 |
| Sep 01 2017 |
17199 |
458.63 |
| Aug 25 2017 |
12482 |
458.63 |
| Aug 25 2017 |
17567 |
458.63 |
| Aug 18 2017 |
12530 |
458.63 |
| Aug 18 2017 |
17667 |
458.63 |
| Aug 11 2017 |
12487 |
458.63 |
| Aug 11 2017 |
17708 |
458.63 |
| Aug 04 2017 |
12646 |
458.63 |
| Aug 04 2017 |
17901 |
458.63 |
| Jul 28 2017 |
12686 |
458.63 |
| Jul 28 2017 |
18029 |
458.63 |
| Jul 21 2017 |
12766 |
458.63 |
| Jul 21 2017 |
18131 |
458.63 |
| Jul 14 2017 |
12852 |
458.63 |
| Jul 14 2017 |
18196 |
458.63 |
| Jul 07 2017 |
12944 |
458.63 |
| Jul 07 2017 |
18264 |
458.63 |
| Jun 30 2017 |
13014 |
458.63 |
| Jun 30 2017 |
18317 |
458.63 |
| Feb 24 2017 |
15062 |
459.67 |
| Feb 24 2017 |
18955 |
459.67 |
| Feb 17 2017 |
14872 |
459.67 |
| Feb 17 2017 |
18996 |
459.67 |
| Feb 10 2017 |
14920 |
459.67 |
| Feb 10 2017 |
19102 |
459.67 |
| Feb 03 2017 |
14928 |
459.67 |
| Feb 03 2017 |
19069 |
459.67 |
| Jan 27 2017 |
14966 |
459.67 |
| Jan 27 2017 |
19082 |
459.67 |
| Jan 20 2017 |
14944 |
459.67 |
| Jan 20 2017 |
19022 |
459.67 |
| Jan 13 2017 |
14950 |
459.67 |
| Jan 13 2017 |
19007 |
459.67 |
| Jan 06 2017 |
14946 |
459.67 |
| Jan 06 2017 |
19003 |
459.67 |
| Dec 30 2016 |
14950 |
459.67 |
| Dec 30 2016 |
19007 |
459.67 |
| Dec 23 2016 |
14950 |
459.67 |
| Dec 23 2016 |
19007 |
459.67 |
| Dec 16 2016 |
14943 |
459.67 |
| Dec 16 2016 |
19006 |
459.67 |
| Dec 09 2016 |
14945 |
459.67 |
| Dec 09 2016 |
19004 |
459.67 |
| Dec 02 2016 |
14945 |
459.67 |
| Dec 02 2016 |
19005 |
459.67 |
| Nov 25 2016 |
14941 |
459.67 |
| Nov 25 2016 |
19002 |
459.67 |
| Nov 18 2016 |
14941 |
459.67 |
| Nov 18 2016 |
19002 |
459.67 |
| Nov 11 2016 |
14941 |
459.67 |
| Nov 11 2016 |
18992 |
459.67 |
| Nov 04 2016 |
14941 |
459.67 |
| Nov 04 2016 |
18992 |
459.67 |
| Oct 28 2016 |
14942 |
459.67 |
| Oct 28 2016 |
19010 |
459.67 |
| Oct 21 2016 |
14949 |
459.67 |
| Oct 21 2016 |
19028 |
459.67 |
| Oct 14 2016 |
14914 |
459.67 |
| Oct 14 2016 |
19020 |
459.67 |
| Oct 07 2016 |
14930 |
459.67 |
| Oct 07 2016 |
19026 |
459.67 |
| Sep 30 2016 |
14968 |
459.67 |
| Sep 30 2016 |
19045 |
459.67 |
| Sep 23 2016 |
14972 |
459.67 |
| Sep 23 2016 |
18897 |
459.67 |
| Sep 16 2016 |
15060 |
459.67 |
| Sep 16 2016 |
18933 |
459.67 |
| Sep 09 2016 |
15140 |
459.67 |
| Sep 09 2016 |
19015 |
459.67 |
| Sep 02 2016 |
15296 |
459.67 |
| Sep 02 2016 |
19156 |
459.67 |
| Aug 26 2016 |
15359 |
459.67 |
| Aug 26 2016 |
18938 |
459.67 |
| Aug 19 2016 |
15389 |
459.67 |
| Aug 19 2016 |
18952 |
459.67 |
| Aug 12 2016 |
15584 |
459.67 |
| Aug 12 2016 |
20643 |
459.67 |
| Aug 05 2016 |
15525 |
459.67 |
| Aug 05 2016 |
20765 |
459.67 |
| Jul 29 2016 |
15587 |
459.67 |
| Jul 29 2016 |
20966 |
459.67 |
| Jul 22 2016 |
15785 |
459.67 |
| Jul 22 2016 |
21208 |
459.67 |
| Jun 22 2016 |
16087 |
459.67 |
| Jun 22 2016 |
22227 |
459.67 |
| Jun 15 2016 |
16124 |
459.67 |
| Jun 15 2016 |
22434 |
459.67 |
| Jun 08 2016 |
16232 |
459.67 |
| Jun 08 2016 |
22498 |
459.67 |
| Jun 01 2016 |
16299 |
459.67 |
| Jun 01 2016 |
22800 |
459.67 |
