| May 12 2017 |
2296 |
318.23 |
| May 12 2017 |
2674 |
318.23 |
| May 05 2017 |
2327 |
318.23 |
| May 05 2017 |
2723 |
318.23 |
| Apr 28 2017 |
2230 |
318.23 |
| Apr 28 2017 |
2737 |
318.23 |
| Apr 21 2017 |
2331 |
318.23 |
| Apr 21 2017 |
2770 |
318.23 |
| Apr 14 2017 |
2376 |
318.23 |
| Apr 14 2017 |
2809 |
318.23 |
| Apr 07 2017 |
2423 |
318.23 |
| Apr 07 2017 |
2705 |
318.23 |
| Mar 31 2017 |
2494 |
318.23 |
| Mar 31 2017 |
2769 |
318.23 |
| Mar 24 2017 |
2455 |
318.23 |
| Mar 24 2017 |
2758 |
318.23 |
| Mar 17 2017 |
2494 |
318.23 |
| Mar 17 2017 |
2775 |
318.23 |
| Mar 10 2017 |
2527 |
318.23 |
| Mar 10 2017 |
2810 |
318.23 |
| Mar 03 2017 |
2510 |
318.23 |
| Mar 03 2017 |
2843 |
318.23 |
| Feb 24 2017 |
2515 |
318.23 |
| Feb 24 2017 |
2851 |
318.23 |
| Feb 17 2017 |
2420 |
318.23 |
| Feb 17 2017 |
2867 |
318.23 |
| Feb 10 2017 |
2431 |
318.23 |
| Feb 10 2017 |
2877 |
318.23 |
| Feb 03 2017 |
2435 |
318.23 |
| Feb 03 2017 |
2884 |
318.23 |
| Jan 27 2017 |
2447 |
318.23 |
| Jan 27 2017 |
2894 |
318.23 |
| Jan 20 2017 |
2449 |
318.23 |
| Jan 20 2017 |
2901 |
318.23 |
| Jan 13 2017 |
2449 |
318.23 |
| Jan 13 2017 |
2904 |
318.23 |
| Jan 06 2017 |
2461 |
318.23 |
| Jan 06 2017 |
2909 |
318.23 |
| Dec 30 2016 |
2463 |
318.23 |
| Dec 30 2016 |
2910 |
318.23 |
| Dec 23 2016 |
2463 |
318.23 |
| Dec 23 2016 |
2910 |
318.23 |
| Dec 16 2016 |
2461 |
318.23 |
| Dec 16 2016 |
2908 |
318.23 |
| Dec 09 2016 |
2461 |
318.23 |
| Dec 09 2016 |
2907 |
318.23 |
| Dec 02 2016 |
2461 |
318.23 |
| Dec 02 2016 |
2907 |
318.23 |
| Nov 25 2016 |
2463 |
318.23 |
| Nov 25 2016 |
2906 |
318.23 |
| Nov 18 2016 |
2463 |
318.23 |
| Nov 18 2016 |
2906 |
318.23 |
| Nov 11 2016 |
2463 |
318.23 |
| Nov 11 2016 |
2906 |
318.23 |
| Nov 04 2016 |
2463 |
318.23 |
| Nov 04 2016 |
2906 |
318.23 |
| Oct 28 2016 |
2463 |
318.23 |
| Oct 28 2016 |
2903 |
318.23 |
| Oct 21 2016 |
2467 |
318.23 |
| Oct 21 2016 |
2908 |
318.23 |
| Oct 14 2016 |
2468 |
318.23 |
| Oct 14 2016 |
2914 |
318.23 |
| Oct 07 2016 |
2468 |
318.23 |
| Oct 07 2016 |
2922 |
318.23 |
| Sep 30 2016 |
2470 |
318.23 |
| Sep 30 2016 |
2923 |
318.23 |
| Sep 23 2016 |
2472 |
318.23 |
| Sep 23 2016 |
2905 |
318.23 |
| Sep 16 2016 |
2492 |
318.23 |
| Sep 16 2016 |
2919 |
318.23 |
| Sep 09 2016 |
2538 |
318.23 |
| Sep 09 2016 |
2982 |
318.23 |
| Sep 02 2016 |
2578 |
318.23 |
| Sep 02 2016 |
3012 |
318.23 |
| Aug 26 2016 |
2592 |
318.23 |
| Aug 26 2016 |
2787 |
318.23 |
| Aug 19 2016 |
2603 |
318.23 |
| Aug 19 2016 |
2807 |
318.23 |
| Aug 12 2016 |
2648 |
318.23 |
| Aug 12 2016 |
3493 |
318.23 |
| Aug 05 2016 |
2672 |
318.23 |
| Aug 05 2016 |
3592 |
318.23 |
| Jul 29 2016 |
2686 |
318.23 |
| Jul 29 2016 |
3611 |
318.23 |
| Jul 22 2016 |
2772 |
318.23 |
| Jul 22 2016 |
3693 |
318.23 |
| Jun 22 2016 |
2881 |
318.23 |
| Jun 22 2016 |
4257 |
318.23 |
| Jun 15 2016 |
2927 |
318.23 |
| Jun 15 2016 |
4321 |
318.23 |
| Jun 08 2016 |
2961 |
318.23 |
| Jun 08 2016 |
4332 |
318.23 |
| Jun 01 2016 |
3001 |
318.23 |
| Jun 01 2016 |
4553 |
318.23 |
