| May 15 2013 |
1046 |
238.24 |
| May 15 2013 |
1838 |
238.77 |
| May 15 2013 |
2240 |
238.5 |
| May 08 2013 |
985 |
238.24 |
| May 08 2013 |
1737 |
236.17 |
| May 08 2013 |
2163 |
236.86 |
| May 01 2013 |
1052 |
238.24 |
| May 01 2013 |
2229 |
261.88 |
| May 01 2013 |
1800 |
236.17 |
| May 01 2013 |
2533 |
243.11 |
| Apr 24 2013 |
1070 |
238.24 |
| Apr 24 2013 |
2167 |
259.9 |
| Apr 24 2013 |
1832 |
236.17 |
| Apr 24 2013 |
2752 |
246.07 |
| Apr 17 2013 |
1147 |
238.24 |
| Apr 17 2013 |
2236 |
259.9 |
| Apr 17 2013 |
1900 |
236.17 |
| Apr 17 2013 |
2817 |
246.07 |
| Apr 10 2013 |
1127 |
238.24 |
| Apr 10 2013 |
2322 |
259.9 |
| Apr 10 2013 |
1910 |
236.17 |
| Apr 10 2013 |
2895 |
246.07 |
| Apr 03 2013 |
1127 |
238.24 |
| Apr 03 2013 |
2347 |
259.9 |
| Apr 03 2013 |
1913 |
236.17 |
| Apr 03 2013 |
2918 |
246.07 |
| Mar 27 2013 |
1156 |
238.24 |
| Mar 27 2013 |
2407 |
259.9 |
| Mar 27 2013 |
1959 |
236.17 |
| Mar 27 2013 |
2954 |
246.07 |
| Mar 20 2013 |
1110 |
238.24 |
| Mar 20 2013 |
2412 |
259.9 |
| Mar 20 2013 |
1935 |
236.17 |
| Mar 20 2013 |
2986 |
246.07 |
| Mar 13 2013 |
807 |
238.24 |
| Mar 13 2013 |
3017 |
246.07 |
| Oct 19 2012 |
1116 |
238.24 |
| Oct 19 2012 |
2222 |
259.9 |
| Oct 19 2012 |
1518 |
236.17 |
| Oct 19 2012 |
2471 |
246.07 |
| Sep 23 2012 |
1101 |
238.24 |
| Sep 23 2012 |
2232 |
259.9 |
| Sep 23 2012 |
1526 |
236.17 |
| Sep 23 2012 |
2477 |
246.07 |
| Aug 31 2012 |
1070 |
238.24 |
| Aug 31 2012 |
2192 |
259.9 |
| Aug 31 2012 |
1497 |
236.17 |
| Aug 31 2012 |
2457 |
246.07 |
| Aug 24 2012 |
1069 |
238.24 |
| Aug 24 2012 |
2185 |
259.9 |
| Aug 24 2012 |
1478 |
236.17 |
| Aug 24 2012 |
2454 |
246.07 |
| Aug 10 2012 |
1056 |
238.24 |
| Aug 10 2012 |
2171 |
259.9 |
| Aug 10 2012 |
1488 |
236.17 |
| Aug 10 2012 |
2468 |
246.07 |
| Aug 03 2012 |
1044 |
238.24 |
| Aug 03 2012 |
2158 |
259.9 |
| Aug 03 2012 |
1479 |
236.17 |
| Aug 03 2012 |
2472 |
246.07 |
| Jul 27 2012 |
1034 |
238.24 |
| Jul 27 2012 |
2135 |
259.9 |
| Jul 27 2012 |
1479 |
236.17 |
| Jul 27 2012 |
2454 |
246.07 |
| Jul 06 2012 |
2100 |
259.9 |
| Jul 06 2012 |
1367 |
233.57 |
| Jul 06 2012 |
2644 |
251.12 |
| Jun 22 2012 |
1188 |
252.63 |
| Jun 22 2012 |
2114 |
260.06 |
| Jun 22 2012 |
1419 |
235.74 |
| Jun 22 2012 |
2609 |
252.02 |
| Jun 15 2012 |
1201 |
252.63 |
| Jun 15 2012 |
2085 |
260.06 |
| Jun 15 2012 |
1429 |
235.74 |
| Jun 15 2012 |
2745 |
252.02 |
| Jun 08 2012 |
1211 |
252.63 |
| Jun 08 2012 |
2088 |
260.06 |
| Jun 08 2012 |
1434 |
235.74 |
| Jun 08 2012 |
2749 |
252.02 |
| Jun 01 2012 |
1311 |
252.63 |
| Jun 01 2012 |
2149 |
260.06 |
| Jun 01 2012 |
1383 |
235.74 |
| Jun 01 2012 |
2754 |
252.02 |
| May 25 2012 |
1284 |
252.63 |
| May 25 2012 |
2050 |
260.06 |
| May 25 2012 |
1280 |
237.91 |
| May 25 2012 |
2747 |
255.55 |
| May 18 2012 |
1386 |
252.63 |
| May 18 2012 |
2150 |
260.06 |
| May 18 2012 |
1336 |
237.91 |
| May 18 2012 |
2828 |
255.55 |
| May 11 2012 |
1380 |
252.63 |
| May 11 2012 |
2147 |
259.16 |
| May 11 2012 |
1323 |
237.91 |
| May 11 2012 |
2756 |
252.3 |
| May 04 2012 |
1253 |
252.63 |
| May 04 2012 |
2009 |
259.16 |
| May 04 2012 |
1238 |
237.91 |
| May 04 2012 |
2721 |
252.3 |
| Apr 27 2012 |
1138 |
252.63 |
| Apr 27 2012 |
1834 |
260.39 |
| Apr 27 2012 |
1219 |
237.91 |
| Apr 27 2012 |
2648 |
250.89 |
| Apr 13 2012 |
952 |
252.63 |
| Apr 13 2012 |
1417 |
260.39 |
| Apr 13 2012 |
1051 |
237.91 |
| Apr 13 2012 |
2495 |
250.89 |
| Apr 06 2012 |
922 |
252.63 |
| Apr 06 2012 |
1323 |
260.39 |
| Apr 06 2012 |
1028 |
237.91 |
| Apr 06 2012 |
2477 |
250.89 |
| Mar 27 2012 |
847 |
238.21 |
| Mar 27 2012 |
665 |
208.04 |
| Mar 27 2012 |
851 |
223.09 |
| Mar 27 2012 |
1838 |
231.59 |
| Sep 23 2011 |
549 |
188.16 |
| Sep 23 2011 |
933 |
210.03 |
| Sep 23 2011 |
1181 |
212.64 |
| Sep 16 2011 |
549 |
188.16 |
| Sep 16 2011 |
937 |
210.03 |
| Sep 16 2011 |
1235 |
214.57 |
| Sep 10 2011 |
253 |
164.09 |
| Sep 10 2011 |
696 |
196.09 |
| Sep 10 2011 |
678 |
187.06 |
| Sep 02 2011 |
262 |
164.09 |
| Sep 02 2011 |
698 |
196.09 |
| Sep 02 2011 |
677 |
187.06 |
| Aug 26 2011 |
262 |
164.09 |
| Aug 26 2011 |
701 |
196.09 |
| Aug 26 2011 |
678 |
187.06 |
| Aug 19 2011 |
217 |
164.09 |
| Aug 19 2011 |
680 |
196.09 |
| Aug 19 2011 |
606 |
187.06 |
| Aug 12 2011 |
218 |
164.09 |
| Aug 12 2011 |
690 |
196.09 |
| Aug 12 2011 |
608 |
187.06 |
| Aug 05 2011 |
217 |
164.09 |
| Aug 05 2011 |
693 |
196.09 |
| Aug 05 2011 |
608 |
187.06 |
| Jul 29 2011 |
216 |
164.09 |
| Jul 29 2011 |
698 |
196.09 |
| Jul 29 2011 |
607 |
187.06 |
| Jul 22 2011 |
141 |
164.09 |
| Jul 22 2011 |
571 |
196.09 |
| Jul 22 2011 |
500 |
187.06 |
| Jul 15 2011 |
136 |
164.09 |
| Jul 15 2011 |
553 |
196.09 |
| Jul 15 2011 |
481 |
187.06 |
| Jul 08 2011 |
137 |
164.09 |
| Jul 08 2011 |
605 |
196.09 |
| Jul 08 2011 |
513 |
187.06 |
| Oct 15 2010 |
512 |
172.88 |
| Oct 15 2010 |
1617 |
266.14 |
| Oct 15 2010 |
1459 |
219.51 |
| Aug 15 2010 |
505 |
172.88 |
| Aug 15 2010 |
1566 |
266.14 |
| Aug 15 2010 |
1438 |
219.51 |
| Aug 01 2010 |
505 |
172.88 |
| Aug 01 2010 |
1549 |
266.14 |
| Aug 01 2010 |
1362 |
219.51 |
| Jul 15 2010 |
426 |
172.88 |
| Jul 15 2010 |
1352 |
266.14 |
| Jul 15 2010 |
1223 |
219.51 |
| Jul 01 2010 |
425 |
172.88 |
| Jul 01 2010 |
1391 |
266.14 |
| Jul 01 2010 |
1283 |
219.51 |
| Jun 15 2010 |
381 |
172.88 |
| Jun 15 2010 |
1375 |
266.14 |
| Jun 15 2010 |
1252 |
219.51 |
| Jun 01 2010 |
294 |
172.88 |
| Jun 01 2010 |
1191 |
266.14 |
| Jun 01 2010 |
1138 |
219.51 |
| May 27 2010 |
289 |
172.88 |
| May 27 2010 |
1047 |
266.14 |
| May 27 2010 |
970 |
219.51 |
| May 15 2010 |
285 |
172.88 |
| May 15 2010 |
1092 |
266.14 |
| May 15 2010 |
1056 |
219.51 |
| Apr 30 2010 |
628 |
172.88 |
