| May 12 2017 |
4350 |
352.61 |
| May 12 2017 |
5233 |
352.61 |
| May 05 2017 |
4418 |
352.61 |
| May 05 2017 |
5290 |
352.61 |
| Apr 28 2017 |
4329 |
352.61 |
| Apr 28 2017 |
5283 |
352.61 |
| Apr 21 2017 |
4436 |
352.61 |
| Apr 21 2017 |
5338 |
352.61 |
| Apr 14 2017 |
4494 |
352.61 |
| Apr 14 2017 |
5407 |
352.61 |
| Apr 07 2017 |
4567 |
352.61 |
| Apr 07 2017 |
5299 |
352.61 |
| Mar 31 2017 |
4704 |
352.61 |
| Mar 31 2017 |
5407 |
352.61 |
| Mar 24 2017 |
4630 |
352.61 |
| Mar 24 2017 |
5359 |
352.61 |
| Mar 17 2017 |
4689 |
352.61 |
| Mar 17 2017 |
5384 |
352.61 |
| Mar 10 2017 |
4723 |
352.61 |
| Mar 10 2017 |
5443 |
352.61 |
| Mar 03 2017 |
4698 |
352.61 |
| Mar 03 2017 |
5454 |
352.61 |
| Feb 24 2017 |
4681 |
352.61 |
| Feb 24 2017 |
5480 |
352.61 |
| Feb 17 2017 |
4539 |
352.61 |
| Feb 17 2017 |
5501 |
352.61 |
| Feb 10 2017 |
4563 |
352.61 |
| Feb 10 2017 |
5516 |
352.61 |
| Feb 03 2017 |
4574 |
352.61 |
| Feb 03 2017 |
5536 |
352.61 |
| Jan 27 2017 |
4582 |
352.61 |
| Jan 27 2017 |
5553 |
352.61 |
| Jan 20 2017 |
4585 |
352.61 |
| Jan 20 2017 |
5560 |
352.61 |
| Jan 13 2017 |
4585 |
352.61 |
| Jan 13 2017 |
5564 |
352.61 |
| Jan 06 2017 |
4583 |
352.61 |
| Jan 06 2017 |
5551 |
352.61 |
| Dec 30 2016 |
4585 |
352.61 |
| Dec 30 2016 |
5552 |
352.61 |
| Dec 23 2016 |
4585 |
352.61 |
| Dec 23 2016 |
5552 |
352.61 |
| Dec 16 2016 |
4581 |
352.61 |
| Dec 16 2016 |
5549 |
352.61 |
| Dec 09 2016 |
4580 |
352.61 |
| Dec 09 2016 |
5549 |
352.61 |
| Dec 02 2016 |
4580 |
352.61 |
| Dec 02 2016 |
5549 |
352.61 |
| Nov 25 2016 |
4578 |
352.61 |
| Nov 25 2016 |
5545 |
352.61 |
| Nov 18 2016 |
4578 |
352.61 |
| Nov 18 2016 |
5545 |
352.61 |
| Nov 11 2016 |
4578 |
352.61 |
| Nov 11 2016 |
5543 |
352.61 |
| Nov 04 2016 |
4578 |
352.61 |
| Nov 04 2016 |
5543 |
352.61 |
| Oct 28 2016 |
4579 |
352.61 |
| Oct 28 2016 |
5548 |
352.61 |
| Oct 21 2016 |
4581 |
352.61 |
| Oct 21 2016 |
5555 |
352.61 |
| Oct 14 2016 |
4603 |
352.61 |
| Oct 14 2016 |
5584 |
352.61 |
| Oct 07 2016 |
4604 |
352.61 |
| Oct 07 2016 |
5589 |
352.61 |
| Sep 30 2016 |
4610 |
352.61 |
| Sep 30 2016 |
5593 |
352.61 |
| Sep 23 2016 |
4613 |
352.61 |
| Sep 23 2016 |
5560 |
352.61 |
| Sep 16 2016 |
4644 |
352.61 |
| Sep 16 2016 |
5575 |
352.61 |
| Sep 09 2016 |
4707 |
352.61 |
| Sep 09 2016 |
5606 |
352.61 |
| Sep 02 2016 |
4791 |
352.61 |
| Sep 02 2016 |
5691 |
352.61 |
| Aug 26 2016 |
4817 |
352.61 |
| Aug 26 2016 |
5379 |
352.61 |
| Aug 19 2016 |
4841 |
352.61 |
| Aug 19 2016 |
5404 |
352.61 |
| Aug 12 2016 |
4892 |
352.61 |
| Aug 12 2016 |
6286 |
352.61 |
| Aug 05 2016 |
4932 |
352.61 |
| Aug 05 2016 |
6402 |
352.61 |
| Jul 29 2016 |
4957 |
352.61 |
| Jul 29 2016 |
6439 |
352.61 |
| Jul 22 2016 |
5055 |
352.61 |
| Jul 22 2016 |
6537 |
352.61 |
| Jun 22 2016 |
5206 |
352.61 |
| Jun 22 2016 |
7265 |
352.61 |
| Jun 15 2016 |
5270 |
352.61 |
| Jun 15 2016 |
7395 |
352.61 |
| Jun 08 2016 |
5338 |
352.61 |
| Jun 08 2016 |
7425 |
352.61 |
| Jun 01 2016 |
5408 |
352.61 |
| Jun 01 2016 |
7669 |
352.61 |
