| May 18 2023 |
764 |
550 |
| May 18 2023 |
922 |
550 |
| May 11 2023 |
774 |
550 |
| May 11 2023 |
949 |
550 |
| May 04 2023 |
760 |
550 |
| May 04 2023 |
929 |
550 |
| Apr 27 2023 |
756 |
550 |
| Apr 27 2023 |
939 |
550 |
| Apr 20 2023 |
752 |
550 |
| Apr 20 2023 |
949 |
550 |
| Apr 13 2023 |
748 |
550 |
| Apr 13 2023 |
929 |
550 |
| Apr 06 2023 |
736 |
550 |
| Apr 06 2023 |
926 |
550 |
| Mar 30 2023 |
734 |
550 |
| Mar 30 2023 |
903 |
550 |
| Mar 23 2023 |
743 |
550 |
| Mar 23 2023 |
918 |
550 |
| Mar 16 2023 |
736 |
550 |
| Mar 16 2023 |
910 |
550 |
| Mar 09 2023 |
753 |
550 |
| Mar 09 2023 |
918 |
550 |
| Mar 02 2023 |
745 |
550 |
| Mar 02 2023 |
918 |
550 |
| Feb 23 2023 |
747 |
550 |
| Feb 23 2023 |
917 |
550 |
| Feb 16 2023 |
736 |
550 |
| Feb 16 2023 |
914 |
550 |
| Feb 09 2023 |
734 |
550 |
| Feb 09 2023 |
912 |
550 |
| Feb 02 2023 |
726 |
550 |
| Feb 02 2023 |
909 |
550 |
| Jan 26 2023 |
771 |
550 |
| Jan 26 2023 |
955 |
550 |
| Jan 19 2023 |
771 |
550 |
| Jan 19 2023 |
953 |
550 |
| Jan 12 2023 |
770 |
550 |
| Jan 12 2023 |
953 |
550 |
| Jan 05 2023 |
770 |
550 |
| Jan 05 2023 |
954 |
550 |
| Dec 29 2022 |
771 |
550 |
| Dec 29 2022 |
953 |
550 |
| Dec 22 2022 |
771 |
550 |
| Dec 22 2022 |
954 |
550 |
| Dec 15 2022 |
773 |
550 |
| Dec 15 2022 |
954 |
550 |
| Dec 08 2022 |
774 |
550 |
| Dec 08 2022 |
955 |
550 |
| Dec 01 2022 |
774 |
550 |
| Dec 01 2022 |
955 |
550 |
| Nov 24 2022 |
773 |
550 |
| Nov 24 2022 |
955 |
550 |
| Nov 17 2022 |
775 |
550 |
| Nov 17 2022 |
958 |
550 |
| Nov 10 2022 |
776 |
550 |
| Nov 10 2022 |
958 |
550 |
| Nov 03 2022 |
775 |
550 |
| Nov 03 2022 |
960 |
550 |
| Oct 27 2022 |
774 |
550 |
| Oct 27 2022 |
960 |
550 |
| Oct 20 2022 |
779 |
550 |
| Oct 20 2022 |
966 |
550 |
| Oct 13 2022 |
779 |
550 |
| Oct 13 2022 |
959 |
550 |
| Oct 06 2022 |
779 |
550 |
| Oct 06 2022 |
958 |
550 |
| Sep 29 2022 |
777 |
550 |
| Sep 29 2022 |
959 |
550 |
| Sep 22 2022 |
768 |
550 |
| Sep 22 2022 |
953 |
550 |
| Sep 15 2022 |
768 |
550 |
| Sep 15 2022 |
953 |
550 |
| Sep 08 2022 |
771 |
550 |
| Sep 08 2022 |
953 |
550 |
| Sep 01 2022 |
762 |
550 |
| Sep 01 2022 |
955 |
550 |
| Aug 25 2022 |
755 |
550 |
| Aug 25 2022 |
952 |
550 |
| Aug 18 2022 |
759 |
550 |
| Aug 18 2022 |
955 |
550 |
| Aug 11 2022 |
762 |
550 |
| Aug 11 2022 |
953 |
550 |
| Aug 04 2022 |
765 |
550 |
| Aug 04 2022 |
965 |
550 |
| Jul 28 2022 |
761 |
550 |
| Jul 28 2022 |
960 |
550 |
| Jul 21 2022 |
755 |
550 |
| Jul 21 2022 |
955 |
550 |
| Jul 14 2022 |
749 |
550 |
| Jul 14 2022 |
964 |
550 |
| Jul 07 2022 |
757 |
550 |
| Jul 07 2022 |
950 |
550 |
| Jun 30 2022 |
757 |
550 |
| Jun 30 2022 |
950 |
550 |
| Jun 23 2022 |
759 |
550 |
| Jun 23 2022 |
960 |
550 |
| Jun 16 2022 |
751 |
550 |
| Jun 16 2022 |
963 |
550 |
| Jun 09 2022 |
738 |
550 |
| Jun 09 2022 |
970 |
550 |
| Jun 02 2022 |
723 |
550 |
| Jun 02 2022 |
974 |
550 |
| May 26 2022 |
719 |
550 |
| May 26 2022 |
974 |
550 |
| May 19 2022 |
709 |
550 |
| May 19 2022 |
948 |
550 |
| May 12 2022 |
709 |
550 |
| May 12 2022 |
925 |
550 |
| May 05 2022 |
709 |
550 |
| May 05 2022 |
891 |
550 |
| Apr 28 2022 |
713 |
550 |
| Apr 28 2022 |
916 |
550 |
| Apr 21 2022 |
652 |
550 |
| Apr 21 2022 |
850 |
550 |
| Apr 14 2022 |
665 |
550 |
| Apr 14 2022 |
856 |
550 |
| Apr 07 2022 |
661 |
550 |
| Apr 07 2022 |
859 |
550 |
| Mar 31 2022 |
664 |
550 |
| Mar 31 2022 |
863 |
550 |
| Mar 24 2022 |
652 |
550 |
| Mar 24 2022 |
847 |
550 |
| Mar 17 2022 |
648 |
550 |
| Mar 17 2022 |
839 |
550 |
| Mar 10 2022 |
641 |
550 |
| Mar 10 2022 |
843 |
550 |
| Mar 03 2022 |
664 |
550 |
| Mar 03 2022 |
856 |
550 |
| Feb 24 2022 |
644 |
550 |
| Feb 24 2022 |
846 |
550 |
| Feb 17 2022 |
595 |
550 |
| Feb 17 2022 |
740 |
550 |
| Feb 10 2022 |
690 |
550 |
| Feb 10 2022 |
796 |
550 |
| Feb 03 2022 |
711 |
550 |
| Feb 03 2022 |
809 |
550 |
| Jan 27 2022 |
707 |
550 |
| Jan 27 2022 |
816 |
550 |
| Jan 20 2022 |
707 |
550 |
| Jan 20 2022 |
820 |
550 |
| Jan 13 2022 |
707 |
550 |
| Jan 13 2022 |
823 |
550 |
| Jan 06 2022 |
707 |
550 |
| Jan 06 2022 |
824 |
550 |
| Dec 30 2021 |
723 |
550 |
| Dec 30 2021 |
836 |
550 |
| Dec 23 2021 |
723 |
550 |
| Dec 23 2021 |
835 |
550 |
| Dec 16 2021 |
723 |
550 |
| Dec 16 2021 |
835 |
550 |
| Dec 09 2021 |
723 |
550 |
| Dec 09 2021 |
835 |
550 |
| Dec 02 2021 |
723 |
550 |
| Dec 02 2021 |
836 |
550 |
| Nov 25 2021 |
723 |
550 |
| Nov 25 2021 |
835 |
550 |
| Nov 18 2021 |
723 |
550 |
| Nov 18 2021 |
835 |
550 |
| Nov 11 2021 |
723 |
550 |
| Nov 11 2021 |
836 |
550 |
| Nov 04 2021 |
723 |
550 |
| Nov 04 2021 |
846 |
550 |
| Oct 28 2021 |
723 |
550 |
| Oct 28 2021 |
847 |
550 |
| Oct 21 2021 |
723 |
550 |
| Oct 21 2021 |
848 |
550 |
| Oct 14 2021 |
723 |
550 |
| Oct 14 2021 |
846 |
550 |
| Oct 07 2021 |
723 |
550 |
| Oct 07 2021 |
850 |
550 |
| Sep 30 2021 |
722 |
550 |
| Sep 30 2021 |
842 |
550 |
| Sep 23 2021 |
728 |
550 |
| Sep 23 2021 |
823 |
550 |
| Sep 16 2021 |
726 |
550 |
| Sep 16 2021 |
813 |
550 |
| Sep 09 2021 |
741 |
550 |
| Sep 09 2021 |
823 |
550 |
| Sep 02 2021 |
738 |
550 |
| Sep 02 2021 |
795 |
550 |
| Aug 26 2021 |
760 |
550 |
| Aug 26 2021 |
778 |
550 |
| Aug 19 2021 |
757 |
550 |
| Aug 19 2021 |
773 |
550 |
| Aug 12 2021 |
766 |
550 |
| Aug 12 2021 |
785 |
550 |
| Aug 05 2021 |
768 |
550 |
| Aug 05 2021 |
792 |
550 |
| Jul 29 2021 |
785 |
550 |
| Jul 29 2021 |
791 |
550 |
| Jul 22 2021 |
767 |
550 |
| Jul 22 2021 |
785 |
550 |
| Jul 15 2021 |
825 |
550 |
| Jul 15 2021 |
768 |
550 |
| Jul 08 2021 |
821 |
550 |
| Jul 08 2021 |
766 |
550 |
| Jul 01 2021 |
819 |
550 |
| Jul 01 2021 |
771 |
550 |
| Jun 24 2021 |
826 |
550 |
| Jun 24 2021 |
787 |
550 |
| Jun 17 2021 |
830 |
550 |
| Jun 17 2021 |
783 |
550 |
| Jun 10 2021 |
858 |
550 |
| Jun 10 2021 |
791 |
550 |
| Jun 03 2021 |
764 |
550 |
| May 27 2021 |
853 |
550 |
| May 27 2021 |
785 |
550 |
| Sep 06 2019 |
16305 |
533.61 |
| Sep 06 2019 |
23363 |
533.61 |
| Aug 30 2019 |
16404 |
533.61 |
| Aug 30 2019 |
23528 |
533.61 |
| Aug 23 2019 |
16617 |
533.61 |
| Aug 23 2019 |
23817 |
533.61 |
| Aug 16 2019 |
16526 |
533.61 |
| Aug 16 2019 |
23741 |
533.61 |
| Aug 09 2019 |
16600 |
533.61 |
| Aug 09 2019 |
23840 |
533.61 |
| Aug 02 2019 |
16745 |
533.61 |
| Aug 02 2019 |
24003 |
533.61 |
| Jul 26 2019 |
16715 |
533.61 |
| Jul 26 2019 |
24110 |
533.61 |
| Jul 19 2019 |
16986 |
533.61 |
| Jul 19 2019 |
24294 |
533.61 |
| Jul 12 2019 |
16922 |
533.61 |
| Jul 12 2019 |
24371 |
533.61 |
| Jul 05 2019 |
17148 |
533.61 |
| Jul 05 2019 |
24806 |
533.61 |
| Jun 28 2019 |
17259 |
533.61 |
| Jun 28 2019 |
25003 |
533.61 |
| Jun 21 2019 |
17226 |
533.61 |
| Jun 21 2019 |
24842 |
533.61 |
| Jun 14 2019 |
17178 |
533.61 |
| Jun 14 2019 |
24937 |
533.61 |
| Jun 07 2019 |
17297 |
533.61 |
| Jun 07 2019 |
25150 |
533.61 |
| May 31 2019 |
17276 |
533.61 |
| May 31 2019 |
25028 |
533.61 |
| May 24 2019 |
17236 |
533.61 |
| May 24 2019 |
25043 |
533.61 |
| May 17 2019 |
17287 |
533.61 |
| May 17 2019 |
25034 |
533.61 |
| May 10 2019 |
17413 |
533.61 |
| May 10 2019 |
25035 |
533.61 |
| May 03 2019 |
17487 |
533.61 |
| May 03 2019 |
25099 |
533.61 |
| Apr 26 2019 |
17643 |
533.61 |
| Apr 26 2019 |
24453 |
533.61 |
| Apr 19 2019 |
17599 |
533.61 |
| Apr 19 2019 |
24429 |
533.61 |
| Apr 18 2019 |
17608 |
533.61 |
| Apr 12 2019 |
17632 |
533.61 |
| Apr 12 2019 |
24511 |
533.61 |
| Apr 05 2019 |
16977 |
533.61 |
| Apr 05 2019 |
23876 |
533.61 |
| Mar 29 2019 |
16836 |
533.61 |
| Mar 29 2019 |
23652 |
533.61 |
| Mar 22 2019 |
16449 |
533.61 |
| Mar 22 2019 |
23292 |
533.61 |
| Mar 15 2019 |
16549 |
533.61 |
| Mar 15 2019 |
23214 |
533.61 |
| Mar 08 2019 |
16256 |
533.61 |
| Mar 08 2019 |
22893 |
533.61 |
| Mar 01 2019 |
16364 |
533.61 |
| Mar 01 2019 |
22985 |
533.61 |
| Feb 22 2019 |
16460 |
533.61 |
| Feb 22 2019 |
23078 |
533.61 |
| Feb 15 2019 |
16305 |
533.61 |
| Feb 15 2019 |
22826 |
533.61 |
| Feb 08 2019 |
16249 |
533.61 |
| Feb 08 2019 |
22606 |
533.61 |
| Feb 01 2019 |
16252 |
533.61 |
| Feb 01 2019 |
22606 |
533.61 |
| Jan 25 2019 |
16289 |
533.61 |
| Jan 25 2019 |
22632 |
533.61 |
| Jan 18 2019 |
16372 |
533.61 |
| Jan 18 2019 |
22676 |
533.61 |
| Jan 11 2019 |
16372 |
533.61 |
| Jan 11 2019 |
22651 |
533.61 |
| Jan 04 2019 |
16373 |
533.61 |
| Jan 04 2019 |
22664 |
533.61 |
| Dec 28 2018 |
16373 |
533.61 |
| Dec 28 2018 |
22664 |
533.61 |
| Dec 21 2018 |
16373 |
533.61 |
| Dec 21 2018 |
22664 |
533.61 |
| Dec 14 2018 |
16373 |
533.61 |
| Dec 14 2018 |
22664 |
533.61 |
| Dec 07 2018 |
16373 |
533.61 |
| Dec 07 2018 |
22654 |
533.61 |
| Nov 30 2018 |
16373 |
533.61 |
| Nov 30 2018 |
22654 |
533.61 |
| Nov 23 2018 |
16373 |
533.61 |
| Nov 23 2018 |
22654 |
533.61 |
| Nov 16 2018 |
16373 |
533.61 |
| Nov 16 2018 |
22654 |
533.61 |
| Nov 09 2018 |
16374 |
533.61 |
| Nov 09 2018 |
22655 |
533.61 |
| Nov 02 2018 |
16374 |
533.61 |
| Nov 02 2018 |
22618 |
533.61 |
| Oct 26 2018 |
16365 |
533.61 |
| Oct 26 2018 |
22610 |
533.61 |
| Oct 19 2018 |
16391 |
533.61 |
| Oct 19 2018 |
22639 |
533.61 |
| Oct 12 2018 |
16319 |
533.61 |
| Oct 12 2018 |
22575 |
533.61 |
| Oct 05 2018 |
16341 |
533.61 |
| Oct 05 2018 |
22696 |
533.61 |
| Sep 07 2018 |
11970 |
474.45 |
| Sep 07 2018 |
16553 |
474.45 |
| Aug 31 2018 |
12025 |
474.45 |
| Aug 31 2018 |
16634 |
474.45 |
| Aug 24 2018 |
12068 |
474.45 |
| Aug 24 2018 |
16613 |
474.45 |
| Aug 17 2018 |
12029 |
474.45 |
| Aug 17 2018 |
16804 |
474.45 |
| Aug 10 2018 |
12060 |
474.45 |
| Aug 10 2018 |
16915 |
474.45 |
| Aug 03 2018 |
12243 |
474.45 |
| Aug 03 2018 |
17069 |
474.45 |
| Jul 27 2018 |
12383 |
474.45 |
| Jul 27 2018 |
17099 |
474.45 |
| Jul 20 2018 |
12343 |
474.45 |
| Jul 20 2018 |
17341 |
474.45 |
| Jul 13 2018 |
12542 |
474.45 |
| Jul 13 2018 |
17157 |
474.45 |
| Jul 06 2018 |
12383 |
474.45 |
| Jul 06 2018 |
16923 |
474.45 |
| Jun 29 2018 |
12401 |
474.45 |
| Jun 29 2018 |
16958 |
474.45 |
| Jun 22 2018 |
12618 |
474.45 |
| Jun 22 2018 |
17245 |
474.45 |
| Jun 15 2018 |
12711 |
474.45 |
| Jun 15 2018 |
17280 |
474.45 |
| Jun 08 2018 |
12777 |
474.45 |
| Jun 08 2018 |
17442 |
474.45 |
| Jun 01 2018 |
13153 |
474.45 |
| Jun 01 2018 |
17798 |
474.45 |
| May 25 2018 |
13181 |
474.45 |
| May 25 2018 |
17976 |
474.45 |
| May 18 2018 |
13298 |
474.45 |
| May 18 2018 |
18050 |
474.45 |
| May 11 2018 |
13326 |
474.45 |
| May 11 2018 |
18167 |
474.45 |
| May 04 2018 |
13559 |
474.45 |
| May 04 2018 |
18360 |
474.45 |
| Apr 27 2018 |
13469 |
474.45 |
| Apr 27 2018 |
18266 |
474.45 |
| Apr 20 2018 |
13476 |
474.45 |
| Apr 20 2018 |
18368 |
474.45 |
| Apr 13 2018 |
13331 |
474.45 |
| Apr 13 2018 |
18302 |
474.45 |
| Apr 06 2018 |
13619 |
474.45 |
| Apr 06 2018 |
18382 |
474.45 |
| Mar 30 2018 |
13921 |
474.45 |
| Mar 30 2018 |
18653 |
474.45 |
| Mar 23 2018 |
14107 |
474.45 |
| Mar 23 2018 |
18815 |
474.45 |
| Mar 16 2018 |
13975 |
474.45 |
| Mar 16 2018 |
18753 |
474.45 |
| Mar 09 2018 |
13961 |
474.45 |
| Mar 09 2018 |
18735 |
474.45 |
| Mar 02 2018 |
14026 |
474.45 |
| Mar 02 2018 |
18993 |
474.45 |
| Feb 23 2018 |
14161 |
474.45 |
| Feb 23 2018 |
19141 |
474.45 |
| Feb 16 2018 |
14167 |
474.45 |
| Feb 16 2018 |
19112 |
474.45 |
| Feb 09 2018 |
14000 |
474.45 |
| Feb 09 2018 |
18928 |
474.45 |
| Feb 02 2018 |
13940 |
474.45 |
| Feb 02 2018 |
18832 |
474.45 |
| Jan 26 2018 |
14002 |
474.45 |
| Jan 26 2018 |
18884 |
474.45 |
| Jan 19 2018 |
14006 |
474.45 |
| Jan 19 2018 |
18882 |
474.45 |
| Jan 12 2018 |
14029 |
474.45 |
| Jan 12 2018 |
18871 |
474.45 |
| Jan 05 2018 |
14029 |
474.45 |
| Jan 05 2018 |
18900 |
474.45 |
| Dec 29 2017 |
14029 |
474.45 |
| Dec 29 2017 |
18900 |
474.45 |
| Dec 22 2017 |
14029 |
474.45 |
| Dec 22 2017 |
18902 |
474.45 |
| Dec 15 2017 |
14029 |
474.45 |
| Dec 15 2017 |
18897 |
474.45 |
| Dec 08 2017 |
14029 |
474.45 |
| Dec 08 2017 |
18897 |
474.45 |
| Dec 01 2017 |
14029 |
474.45 |
| Dec 01 2017 |
18897 |
474.45 |
| Nov 24 2017 |
14029 |
474.45 |
| Nov 24 2017 |
18897 |
474.45 |
| Nov 17 2017 |
14030 |
474.45 |
| Nov 17 2017 |
18898 |
474.45 |
| Nov 10 2017 |
14046 |
474.45 |
| Nov 10 2017 |
18910 |
474.45 |
| Nov 03 2017 |
14046 |
474.45 |
| Nov 03 2017 |
18911 |
474.45 |
| Oct 27 2017 |
14069 |
474.45 |
| Oct 27 2017 |
18945 |
474.45 |
