| May 01 2024 |
751 |
310.51 |
| May 01 2024 |
1772 |
330.25 |
| Apr 24 2024 |
2546 |
348.36 |
| Apr 24 2024 |
5777 |
348.69 |
| Apr 17 2024 |
2730 |
348.36 |
| Apr 17 2024 |
5937 |
348.69 |
| Apr 10 2024 |
2707 |
348.36 |
| Apr 10 2024 |
5939 |
348.69 |
| Apr 03 2024 |
2736 |
348.36 |
| Apr 03 2024 |
5925 |
348.69 |
| Mar 27 2024 |
2785 |
348.36 |
| Mar 27 2024 |
5923 |
348.69 |
| Mar 21 2024 |
2808 |
348.36 |
| Mar 21 2024 |
5925 |
348.69 |
| Mar 14 2024 |
2744 |
348.36 |
| Mar 14 2024 |
5867 |
348.69 |
| Mar 07 2024 |
2753 |
348.36 |
| Mar 07 2024 |
5886 |
348.69 |
| Feb 29 2024 |
2808 |
348.36 |
| Feb 29 2024 |
5924 |
348.69 |
| Feb 22 2024 |
2793 |
348.36 |
| Feb 22 2024 |
5905 |
348.69 |
| Feb 15 2024 |
2796 |
348.36 |
| Feb 15 2024 |
5886 |
348.69 |
| Feb 08 2024 |
2780 |
348.36 |
| Feb 08 2024 |
5856 |
348.69 |
| Feb 01 2024 |
2648 |
348.36 |
| Feb 01 2024 |
5768 |
348.69 |
| Jan 25 2024 |
2631 |
348.36 |
| Jan 25 2024 |
5753 |
348.69 |
| Jan 18 2024 |
2631 |
348.36 |
| Jan 18 2024 |
5755 |
348.69 |
| Jan 11 2024 |
2631 |
348.36 |
| Jan 11 2024 |
5758 |
348.69 |
| Jan 04 2024 |
2631 |
348.36 |
| Jan 04 2024 |
5758 |
348.69 |
| Dec 28 2023 |
2631 |
348.36 |
| Dec 28 2023 |
5755 |
348.69 |
| Dec 21 2023 |
2631 |
348.36 |
| Dec 21 2023 |
5755 |
348.69 |
| Dec 14 2023 |
2631 |
348.36 |
| Dec 14 2023 |
5753 |
348.69 |
| Dec 07 2023 |
2631 |
348.36 |
| Dec 07 2023 |
5753 |
348.69 |
| Nov 30 2023 |
2620 |
348.36 |
| Nov 30 2023 |
5751 |
348.69 |
| Nov 23 2023 |
2620 |
348.36 |
| Nov 23 2023 |
5751 |
348.69 |
| Nov 16 2023 |
2620 |
348.36 |
| Nov 16 2023 |
5743 |
348.69 |
| Nov 09 2023 |
2621 |
348.36 |
| Nov 09 2023 |
5740 |
348.69 |
| Nov 02 2023 |
2621 |
348.36 |
| Nov 02 2023 |
5740 |
348.69 |
| Oct 26 2023 |
2593 |
348.36 |
| Oct 26 2023 |
5739 |
348.69 |
| Oct 19 2023 |
2596 |
348.36 |
| Oct 19 2023 |
5708 |
348.69 |
| Oct 12 2023 |
2596 |
348.36 |
| Oct 12 2023 |
5710 |
348.69 |
| Oct 05 2023 |
2597 |
348.36 |
| Oct 05 2023 |
5613 |
348.69 |
| Sep 28 2023 |
3068 |
360.98 |
| Sep 28 2023 |
6231 |
358.24 |
| Sep 21 2023 |
3062 |
360.98 |
| Sep 21 2023 |
6224 |
358.24 |
| Sep 14 2023 |
3087 |
360.98 |
| Sep 14 2023 |
6243 |
358.24 |
| Sep 07 2023 |
3218 |
364.65 |
| Sep 07 2023 |
6460 |
361.72 |
| Aug 31 2023 |
3223 |
364.65 |
| Aug 31 2023 |
6498 |
361.72 |
| Aug 24 2023 |
3255 |
364.65 |
| Aug 24 2023 |
6604 |
364.65 |
| Aug 17 2023 |
3243 |
364.65 |
| Aug 17 2023 |
6633 |
364.65 |
| Aug 10 2023 |
3246 |
364.65 |
| Aug 10 2023 |
6641 |
364.65 |
| Aug 03 2023 |
3398 |
369.66 |
| Aug 03 2023 |
6916 |
369.66 |
| Jul 27 2023 |
3187 |
363.1 |
| Jul 27 2023 |
6521 |
363.1 |
| Jul 20 2023 |
3223 |
363.1 |
| Jul 20 2023 |
6506 |
363.1 |
| Jul 13 2023 |
3222 |
363.1 |
| Jul 13 2023 |
6523 |
363.1 |
| Jul 06 2023 |
3260 |
363.1 |
| Jul 06 2023 |
6535 |
363.1 |
| Jun 29 2023 |
3251 |
363.1 |
| Jun 29 2023 |
6522 |
363.1 |
| Jun 22 2023 |
3271 |
363.1 |
| Jun 22 2023 |
7693 |
382.98 |
| Jun 15 2023 |
3270 |
363.1 |
| Jun 15 2023 |
7708 |
382.98 |
| Jun 08 2023 |
3300 |
363.1 |
| Jun 08 2023 |
7751 |
382.98 |
| Jun 01 2023 |
3330 |
363.1 |
| Jun 01 2023 |
7761 |
382.98 |
| May 25 2023 |
3293 |
363.1 |
| May 25 2023 |
7719 |
382.98 |
| May 18 2023 |
4166 |
388.87 |
| May 18 2023 |
7693 |
382.98 |
| May 11 2023 |
4128 |
388.87 |
| May 11 2023 |
7660 |
382.98 |
| May 04 2023 |
4029 |
388.87 |
| May 04 2023 |
7514 |
382.98 |
| Apr 27 2023 |
3963 |
388.87 |
| Apr 27 2023 |
7445 |
382.98 |
| Apr 20 2023 |
3911 |
388.87 |
| Apr 20 2023 |
7366 |
382.98 |
| Apr 13 2023 |
3868 |
388.87 |
| Apr 13 2023 |
7347 |
382.98 |
| Apr 06 2023 |
3829 |
388.87 |
| Apr 06 2023 |
7318 |
382.98 |
| Mar 30 2023 |
3776 |
388.87 |
| Mar 30 2023 |
7288 |
382.98 |
| Mar 23 2023 |
3738 |
388.87 |
| Mar 23 2023 |
7245 |
382.98 |
| Mar 16 2023 |
3710 |
388.87 |
| Mar 16 2023 |
7198 |
382.98 |
| Mar 09 2023 |
3592 |
388.87 |
| Mar 09 2023 |
7124 |
382.98 |
| Mar 02 2023 |
3568 |
388.87 |
| Mar 02 2023 |
7082 |
382.98 |
| Feb 23 2023 |
3577 |
388.87 |
| Feb 23 2023 |
7077 |
382.98 |
| Feb 16 2023 |
3509 |
388.87 |
| Feb 16 2023 |
6999 |
382.98 |
| Feb 09 2023 |
3510 |
388.87 |
| Feb 09 2023 |
6992 |
382.98 |
| Feb 02 2023 |
3514 |
388.87 |
| Feb 02 2023 |
6977 |
382.98 |
| Jan 26 2023 |
3513 |
388.87 |
| Jan 26 2023 |
6963 |
382.98 |
| Jan 19 2023 |
3513 |
388.87 |
| Jan 19 2023 |
6955 |
382.98 |
| Jan 12 2023 |
3513 |
388.87 |
| Jan 12 2023 |
6955 |
382.98 |
| Jan 05 2023 |
3513 |
388.87 |
| Jan 05 2023 |
6956 |
382.98 |
| Dec 29 2022 |
3513 |
388.87 |
| Dec 29 2022 |
6956 |
382.98 |
| Dec 22 2022 |
3513 |
388.87 |
| Dec 22 2022 |
6956 |
382.98 |
| Dec 15 2022 |
3501 |
388.87 |
| Dec 15 2022 |
6954 |
382.98 |
| Dec 08 2022 |
3501 |
388.87 |
| Dec 08 2022 |
6949 |
382.98 |
| Dec 01 2022 |
3501 |
388.87 |
| Dec 01 2022 |
6949 |
382.98 |
| Nov 24 2022 |
3501 |
388.87 |
| Nov 24 2022 |
6949 |
382.98 |
| Nov 17 2022 |
3492 |
388.87 |
| Nov 17 2022 |
6946 |
382.98 |
| Nov 10 2022 |
3493 |
388.87 |
| Nov 10 2022 |
6947 |
382.98 |
| Nov 03 2022 |
3492 |
388.87 |
| Nov 03 2022 |
6936 |
382.98 |
| Oct 27 2022 |
3492 |
388.87 |
| Oct 27 2022 |
6930 |
382.98 |
| Oct 20 2022 |
3497 |
388.87 |
| Oct 20 2022 |
6935 |
382.98 |
| Oct 13 2022 |
3878 |
402 |
| Oct 13 2022 |
8645 |
414.1 |
| Oct 06 2022 |
3876 |
402 |
| Oct 06 2022 |
8647 |
414.1 |
| Sep 29 2022 |
3868 |
402 |
| Sep 29 2022 |
8646 |
414.1 |
| Sep 22 2022 |
3858 |
402 |
| Sep 22 2022 |
8631 |
414.1 |
| Sep 15 2022 |
3849 |
402 |
| Sep 15 2022 |
8621 |
414.1 |
| Sep 08 2022 |
3893 |
403.67 |
| Sep 08 2022 |
8828 |
418.38 |
| Sep 01 2022 |
3858 |
403.67 |
| Sep 01 2022 |
8731 |
418.38 |
| Aug 25 2022 |
3822 |
403.67 |
| Aug 25 2022 |
8652 |
418.38 |
| Aug 18 2022 |
3772 |
403.67 |
| Aug 18 2022 |
8599 |
418.38 |
| Aug 11 2022 |
3756 |
403.67 |
| Aug 11 2022 |
8539 |
418.38 |
| Aug 04 2022 |
3733 |
403.67 |
| Aug 04 2022 |
8515 |
418.38 |
| Jul 28 2022 |
3689 |
403.67 |
| Jul 28 2022 |
8420 |
418.38 |
| Jul 21 2022 |
3669 |
403.67 |
| Jul 21 2022 |
8320 |
418.38 |
| Jul 14 2022 |
3662 |
403.67 |
| Jul 14 2022 |
8300 |
418.38 |
| Jul 07 2022 |
3600 |
403.67 |
| Jul 07 2022 |
8232 |
418.38 |
| Jun 30 2022 |
3557 |
403.67 |
| Jun 30 2022 |
8196 |
418.38 |
| Jun 23 2022 |
3552 |
403.67 |
| Jun 23 2022 |
8178 |
418.38 |
| Jun 16 2022 |
3497 |
403.67 |
| Jun 16 2022 |
8001 |
418.38 |
| Jun 09 2022 |
3448 |
403.67 |
| Jun 09 2022 |
7877 |
418.38 |
| Jun 02 2022 |
3377 |
403.67 |
| Jun 02 2022 |
7664 |
418.38 |
| May 26 2022 |
3317 |
403.67 |
| May 26 2022 |
7520 |
418.38 |
| May 19 2022 |
3182 |
403.67 |
| May 19 2022 |
7310 |
418.38 |
| May 12 2022 |
3167 |
403.67 |
| May 12 2022 |
7241 |
418.38 |
| May 05 2022 |
3066 |
403.67 |
| May 05 2022 |
7053 |
418.38 |
| Apr 28 2022 |
2956 |
403.67 |
| Apr 28 2022 |
6892 |
418.38 |
| Apr 21 2022 |
2757 |
403.67 |
| Apr 21 2022 |
6648 |
418.38 |
| Apr 14 2022 |
2624 |
403.67 |
| Apr 14 2022 |
6536 |
418.38 |
| Apr 07 2022 |
2521 |
403.67 |
| Apr 07 2022 |
6438 |
418.38 |
| Mar 31 2022 |
2502 |
403.67 |
| Mar 31 2022 |
6412 |
418.38 |
| Mar 24 2022 |
2339 |
403.67 |
| Mar 24 2022 |
6247 |
418.38 |
| Mar 17 2022 |
2337 |
403.67 |
| Mar 17 2022 |
6208 |
418.38 |
| Mar 10 2022 |
2198 |
403.67 |
| Mar 10 2022 |
6110 |
418.38 |
| Mar 03 2022 |
2239 |
403.67 |
| Mar 03 2022 |
6181 |
418.38 |
| Feb 24 2022 |
2161 |
403.67 |
| Feb 24 2022 |
6083 |
418.38 |
| Feb 17 2022 |
2996 |
417.68 |
| Feb 17 2022 |
6198 |
432.62 |
| Feb 10 2022 |
3005 |
417.68 |
| Feb 10 2022 |
6381 |
432.62 |
| Feb 03 2022 |
3032 |
417.68 |
| Feb 03 2022 |
6458 |
432.62 |
| Jan 27 2022 |
3035 |
417.68 |
| Jan 27 2022 |
6508 |
432.62 |
| Jan 20 2022 |
3044 |
417.68 |
| Jan 20 2022 |
6554 |
432.62 |
| Jan 13 2022 |
3044 |
417.68 |
| Jan 13 2022 |
6581 |
432.62 |
| Jan 06 2022 |
3044 |
417.68 |
| Jan 06 2022 |
6581 |
432.62 |
| Dec 30 2021 |
3047 |
417.68 |
| Dec 30 2021 |
6586 |
432.62 |
| Dec 23 2021 |
3047 |
417.68 |
| Dec 23 2021 |
6586 |
432.62 |
| Dec 16 2021 |
3047 |
417.68 |
| Dec 16 2021 |
6586 |
432.62 |
| Dec 09 2021 |
3047 |
417.68 |
| Dec 09 2021 |
6586 |
432.62 |
| Dec 02 2021 |
3047 |
417.68 |
| Dec 02 2021 |
6589 |
432.62 |
| Nov 25 2021 |
3047 |
417.68 |
| Nov 25 2021 |
6589 |
432.62 |
| Nov 18 2021 |
3047 |
417.68 |
| Nov 18 2021 |
6589 |
432.62 |
| Nov 11 2021 |
3048 |
417.68 |
| Nov 11 2021 |
6589 |
432.62 |
| Nov 04 2021 |
3053 |
417.68 |
| Nov 04 2021 |
6604 |
432.62 |
| Oct 28 2021 |
3053 |
417.68 |
| Oct 28 2021 |
6604 |
432.62 |
| Oct 21 2021 |
3053 |
417.68 |
| Oct 21 2021 |
6604 |
432.62 |
| Oct 14 2021 |
3044 |
417.68 |
| Oct 14 2021 |
6619 |
432.62 |
| Oct 07 2021 |
3052 |
417.68 |
| Oct 07 2021 |
6621 |
432.62 |
| Sep 30 2021 |
3056 |
417.68 |
| Sep 30 2021 |
6571 |
432.62 |
| Sep 23 2021 |
3102 |
417.68 |
| Sep 23 2021 |
6450 |
432.62 |
| Sep 16 2021 |
3062 |
417.68 |
| Sep 16 2021 |
6312 |
432.62 |
| Sep 09 2021 |
3085 |
417.68 |
| Sep 09 2021 |
6307 |
432.62 |
| Sep 02 2021 |
3167 |
417.68 |
| Sep 02 2021 |
6147 |
432.62 |
| Aug 26 2021 |
3192 |
417.68 |
| Aug 26 2021 |
6271 |
432.62 |
| Aug 19 2021 |
3214 |
417.68 |
| Aug 19 2021 |
6176 |
432.62 |
| Aug 12 2021 |
3194 |
417.68 |
| Aug 12 2021 |
6211 |
432.62 |
| Aug 05 2021 |
3223 |
417.68 |
| Aug 05 2021 |
6206 |
432.62 |
| Jul 29 2021 |
6706 |
491.92 |
| Jul 29 2021 |
7155 |
477.21 |
| Jul 22 2021 |
6689 |
491.92 |
| Jul 22 2021 |
7022 |
477.21 |
| Jul 15 2021 |
7014 |
491.92 |
| Jul 15 2021 |
7055 |
477.21 |
| Jul 08 2021 |
7032 |
491.92 |
| Jul 08 2021 |
7060 |
477.21 |
| Jul 01 2021 |
7102 |
491.92 |
| Jul 01 2021 |
7024 |
477.21 |
| Jun 24 2021 |
7126 |
491.92 |
| Jun 24 2021 |
7842 |
491.92 |
| Jun 17 2021 |
7077 |
491.92 |
| Jun 17 2021 |
7744 |
491.92 |
| Jun 10 2021 |
6994 |
491.92 |
| Jun 10 2021 |
7414 |
491.92 |
| Jun 03 2021 |
7180 |
491.92 |
| May 27 2021 |
6932 |
491.92 |
| May 27 2021 |
7210 |
491.92 |
| May 12 2017 |
10291 |
422.31 |
| May 12 2017 |
13807 |
422.31 |
| May 05 2017 |
10310 |
422.31 |
| May 05 2017 |
13789 |
422.31 |
| Apr 28 2017 |
10276 |
422.31 |
| Apr 28 2017 |
13635 |
422.31 |
| Apr 21 2017 |
10449 |
422.31 |
| Apr 21 2017 |
13808 |
422.31 |
| Apr 14 2017 |
10548 |
422.31 |
| Apr 14 2017 |
13821 |
422.31 |
| Apr 07 2017 |
10428 |
422.31 |
| Apr 07 2017 |
13583 |
422.31 |
| Mar 31 2017 |
10453 |
422.31 |
| Mar 31 2017 |
13823 |
422.31 |
| Mar 24 2017 |
10286 |
422.31 |
| Mar 24 2017 |
13638 |
422.31 |
| Mar 17 2017 |
10418 |
422.31 |
| Mar 17 2017 |
13766 |
422.31 |
| Mar 10 2017 |
10457 |
422.31 |
| Mar 10 2017 |
13858 |
422.31 |
| Mar 03 2017 |
10391 |
422.31 |
| Mar 03 2017 |
13817 |
422.31 |
| Feb 24 2017 |
10478 |
422.31 |
| Feb 24 2017 |
13822 |
422.31 |
| Feb 17 2017 |
10509 |
422.31 |
| Feb 17 2017 |
13868 |
422.31 |
| Feb 10 2017 |
10633 |
422.31 |
| Feb 10 2017 |
13936 |
422.31 |
| Feb 03 2017 |
10607 |
422.31 |
| Feb 03 2017 |
13910 |
422.31 |
| Jan 27 2017 |
10579 |
422.31 |
| Jan 27 2017 |
13932 |
422.31 |
| Jan 20 2017 |
10556 |
422.31 |
| Jan 20 2017 |
13895 |
422.31 |
| Jan 13 2017 |
10541 |
422.31 |
| Jan 13 2017 |
13884 |
422.31 |
| Jan 06 2017 |
10541 |
422.31 |
| Jan 06 2017 |
13863 |
422.31 |
| Dec 30 2016 |
10541 |
422.31 |
| Dec 30 2016 |
13865 |
422.31 |
| Dec 23 2016 |
10541 |
422.31 |
| Dec 23 2016 |
13865 |
422.31 |
| Dec 16 2016 |
10541 |
422.31 |
| Dec 16 2016 |
13860 |
422.31 |
| Dec 09 2016 |
10540 |
422.31 |
| Dec 09 2016 |
13862 |
422.31 |
| Dec 02 2016 |
10540 |
422.31 |
| Dec 02 2016 |
13863 |
422.31 |
| Nov 25 2016 |
10540 |
422.31 |
| Nov 25 2016 |
13860 |
422.31 |
| Nov 18 2016 |
10540 |
422.31 |
| Nov 18 2016 |
13860 |
422.31 |
| Nov 11 2016 |
10533 |
422.31 |
| Nov 11 2016 |
13855 |
422.31 |
| Nov 04 2016 |
10533 |
422.31 |
| Nov 04 2016 |
13855 |
422.31 |
| Oct 28 2016 |
10552 |
422.31 |
| Oct 28 2016 |
13874 |
422.31 |
| Oct 21 2016 |
10563 |
422.31 |
| Oct 21 2016 |
13880 |
422.31 |
| Oct 14 2016 |
10560 |
422.31 |
| Oct 14 2016 |
13896 |
422.31 |
| Oct 07 2016 |
10558 |
422.31 |
| Oct 07 2016 |
13911 |
422.31 |
| Sep 30 2016 |
10565 |
422.31 |
| Sep 30 2016 |
13923 |
422.31 |
| Sep 23 2016 |
10458 |
422.31 |
| Sep 23 2016 |
13834 |
422.31 |
| Sep 16 2016 |
10427 |
422.31 |
| Sep 16 2016 |
13860 |
422.31 |
| Sep 09 2016 |
10549 |
422.31 |
| Sep 09 2016 |
13924 |
422.31 |
| Sep 02 2016 |
10593 |
422.31 |
| Sep 02 2016 |
14068 |
422.31 |
| Aug 26 2016 |
10311 |
422.31 |
| Aug 26 2016 |
13837 |
422.31 |
| Aug 19 2016 |
10343 |
422.31 |
| Aug 19 2016 |
13865 |
422.31 |
| Aug 12 2016 |
10344 |
422.31 |
| Aug 12 2016 |
15190 |
422.31 |
| Aug 05 2016 |
10377 |
422.31 |
| Aug 05 2016 |
15325 |
422.31 |
| Jul 29 2016 |
10236 |
422.31 |
| Jul 29 2016 |
15448 |
422.31 |
| Jul 22 2016 |
10365 |
422.31 |
| Jul 22 2016 |
15633 |
422.31 |
| Jun 22 2016 |
10547 |
422.31 |
| Jun 22 2016 |
16588 |
422.31 |
| Jun 15 2016 |
10692 |
422.31 |
| Jun 15 2016 |
16781 |
422.31 |
| Jun 08 2016 |
10720 |
422.31 |
| Jun 08 2016 |
16818 |
422.31 |
| Jun 01 2016 |
10798 |
422.31 |
| Jun 01 2016 |
17093 |
422.31 |
