| Sep 06 2019 |
10199 |
458.44 |
| Sep 06 2019 |
14487 |
458.44 |
| Aug 30 2019 |
10261 |
458.44 |
| Aug 30 2019 |
14580 |
458.44 |
| Aug 23 2019 |
10401 |
458.44 |
| Aug 23 2019 |
14762 |
458.44 |
| Aug 16 2019 |
10369 |
458.44 |
| Aug 16 2019 |
14759 |
458.44 |
| Aug 09 2019 |
10416 |
458.44 |
| Aug 09 2019 |
14803 |
458.44 |
| Aug 02 2019 |
10512 |
458.44 |
| Aug 02 2019 |
14913 |
458.44 |
| Jul 26 2019 |
10511 |
458.44 |
| Jul 26 2019 |
15018 |
458.44 |
| Jul 19 2019 |
10691 |
458.44 |
| Jul 19 2019 |
15132 |
458.44 |
| Jul 12 2019 |
10690 |
458.44 |
| Jul 12 2019 |
15245 |
458.44 |
| Jul 05 2019 |
10880 |
458.44 |
| Jul 05 2019 |
15589 |
458.44 |
| Jun 28 2019 |
10959 |
458.44 |
| Jun 28 2019 |
15764 |
458.44 |
| Jun 21 2019 |
10934 |
458.44 |
| Jun 21 2019 |
15635 |
458.44 |
| Jun 14 2019 |
10926 |
458.44 |
| Jun 14 2019 |
15776 |
458.44 |
| Jun 07 2019 |
11006 |
458.44 |
| Jun 07 2019 |
15968 |
458.44 |
| May 31 2019 |
10954 |
458.44 |
| May 31 2019 |
15916 |
458.44 |
| May 24 2019 |
10956 |
458.44 |
| May 24 2019 |
15959 |
458.44 |
| May 17 2019 |
11019 |
458.44 |
| May 17 2019 |
15938 |
458.44 |
| May 10 2019 |
11098 |
458.44 |
| May 10 2019 |
15884 |
458.44 |
| May 03 2019 |
11153 |
458.44 |
| May 03 2019 |
15941 |
458.44 |
| Apr 26 2019 |
11286 |
458.44 |
| Apr 26 2019 |
15599 |
458.44 |
| Apr 19 2019 |
11218 |
458.44 |
| Apr 19 2019 |
15530 |
458.44 |
| Apr 18 2019 |
11224 |
458.44 |
| Apr 12 2019 |
11201 |
458.44 |
| Apr 12 2019 |
15589 |
458.44 |
| Apr 05 2019 |
10768 |
458.44 |
| Apr 05 2019 |
15179 |
458.44 |
| Mar 29 2019 |
10712 |
458.44 |
| Mar 29 2019 |
15050 |
458.44 |
| Mar 22 2019 |
10544 |
458.44 |
| Mar 22 2019 |
14863 |
458.44 |
| Mar 15 2019 |
10690 |
458.44 |
| Mar 15 2019 |
14878 |
458.44 |
| Mar 08 2019 |
10514 |
458.44 |
| Mar 08 2019 |
14681 |
458.44 |
| Mar 01 2019 |
10583 |
458.44 |
| Mar 01 2019 |
14751 |
458.44 |
| Feb 22 2019 |
10626 |
458.44 |
| Feb 22 2019 |
14810 |
458.44 |
| Feb 15 2019 |
10583 |
458.44 |
| Feb 15 2019 |
14669 |
458.44 |
| Feb 08 2019 |
10531 |
458.44 |
| Feb 08 2019 |
14521 |
458.44 |
| Feb 01 2019 |
10537 |
458.44 |
| Feb 01 2019 |
14525 |
458.44 |
| Jan 25 2019 |
10545 |
458.44 |
| Jan 25 2019 |
14584 |
458.44 |
| Jan 18 2019 |
10600 |
458.44 |
| Jan 18 2019 |
14618 |
458.44 |
| Jan 11 2019 |
10600 |
458.44 |
| Jan 11 2019 |
14605 |
458.44 |
| Jan 04 2019 |
10601 |
458.44 |
| Jan 04 2019 |
14610 |
458.44 |
| Dec 28 2018 |
10601 |
458.44 |
| Dec 28 2018 |
14610 |
458.44 |
| Dec 21 2018 |
10601 |
458.44 |
| Dec 21 2018 |
14610 |
458.44 |
| Dec 14 2018 |
10601 |
458.44 |
| Dec 14 2018 |
14610 |
458.44 |
| Dec 07 2018 |
10601 |
458.44 |
| Dec 07 2018 |
14605 |
458.44 |
| Nov 30 2018 |
10601 |
458.44 |
| Nov 30 2018 |
14605 |
458.44 |
| Nov 23 2018 |
10601 |
458.44 |
| Nov 23 2018 |
14605 |
458.44 |
| Nov 16 2018 |
10601 |
458.44 |
| Nov 16 2018 |
14605 |
458.44 |
| Nov 09 2018 |
10602 |
458.44 |
| Nov 09 2018 |
14606 |
458.44 |
| Nov 02 2018 |
10602 |
458.44 |
| Nov 02 2018 |
14575 |
458.44 |
| Oct 26 2018 |
10599 |
458.44 |
| Oct 26 2018 |
14572 |
458.44 |
| Oct 19 2018 |
10610 |
458.44 |
| Oct 19 2018 |
14585 |
458.44 |
| Oct 12 2018 |
10565 |
458.44 |
| Oct 12 2018 |
14532 |
458.44 |
| Oct 05 2018 |
10588 |
458.44 |
| Oct 05 2018 |
14655 |
458.44 |
| Sep 07 2018 |
11811 |
472.5 |
| Sep 07 2018 |
16313 |
472.5 |
| Aug 31 2018 |
11864 |
472.5 |
| Aug 31 2018 |
16395 |
472.5 |
| Aug 24 2018 |
11902 |
472.5 |
| Aug 24 2018 |
16375 |
472.5 |
| Aug 17 2018 |
11857 |
472.5 |
| Aug 17 2018 |
16559 |
472.5 |
| Aug 10 2018 |
11881 |
472.5 |
| Aug 10 2018 |
16676 |
472.5 |
| Aug 03 2018 |
12065 |
472.5 |
| Aug 03 2018 |
16837 |
472.5 |
| Jul 27 2018 |
12201 |
472.5 |
| Jul 27 2018 |
16866 |
472.5 |
| Jul 20 2018 |
12171 |
472.5 |
| Jul 20 2018 |
17093 |
472.5 |
| Jul 13 2018 |
12368 |
472.5 |
| Jul 13 2018 |
16925 |
472.5 |
| Jul 06 2018 |
12209 |
472.5 |
| Jul 06 2018 |
16682 |
472.5 |
| Jun 29 2018 |
12224 |
472.5 |
| Jun 29 2018 |
16707 |
472.5 |
| Jun 22 2018 |
12441 |
472.5 |
| Jun 22 2018 |
16993 |
472.5 |
| Jun 15 2018 |
12533 |
472.5 |
| Jun 15 2018 |
17029 |
472.5 |
| Jun 08 2018 |
12598 |
472.5 |
| Jun 08 2018 |
17194 |
472.5 |
| Jun 01 2018 |
12972 |
472.5 |
| Jun 01 2018 |
17540 |
472.5 |
| May 25 2018 |
12999 |
472.5 |
| May 25 2018 |
17728 |
472.5 |
| May 18 2018 |
13113 |
472.5 |
| May 18 2018 |
17799 |
472.5 |
| May 11 2018 |
13152 |
472.5 |
| May 11 2018 |
17933 |
472.5 |
| May 04 2018 |
13364 |
472.5 |
| May 04 2018 |
18113 |
472.5 |
| Apr 27 2018 |
13266 |
472.5 |
| Apr 27 2018 |
18018 |
472.5 |
| Apr 20 2018 |
13276 |
472.5 |
| Apr 20 2018 |
18119 |
472.5 |
| Apr 13 2018 |
13138 |
472.5 |
| Apr 13 2018 |
18050 |
472.5 |
| Apr 06 2018 |
13419 |
472.5 |
| Apr 06 2018 |
18145 |
472.5 |
| Mar 30 2018 |
13723 |
472.5 |
| Mar 30 2018 |
18400 |
472.5 |
| Mar 23 2018 |
13917 |
472.5 |
| Mar 23 2018 |
18571 |
472.5 |
| Mar 16 2018 |
13783 |
472.5 |
| Mar 16 2018 |
18522 |
472.5 |
| Mar 09 2018 |
13760 |
472.5 |
| Mar 09 2018 |
18484 |
472.5 |
| Mar 02 2018 |
13814 |
472.5 |
| Mar 02 2018 |
18745 |
472.5 |
| Feb 23 2018 |
13954 |
472.5 |
| Feb 23 2018 |
18902 |
472.5 |
| Feb 16 2018 |
13963 |
472.5 |
| Feb 16 2018 |
18870 |
472.5 |
| May 12 2017 |
21129 |
530.74 |
| May 12 2017 |
28267 |
530.74 |
| May 05 2017 |
21127 |
530.74 |
| May 05 2017 |
28234 |
530.74 |
| Apr 28 2017 |
20880 |
530.74 |
| Apr 28 2017 |
27866 |
530.74 |
| Apr 21 2017 |
21204 |
530.74 |
| Apr 21 2017 |
28167 |
530.74 |
| Apr 14 2017 |
21464 |
530.74 |
| Apr 14 2017 |
28141 |
530.74 |
| Apr 07 2017 |
21221 |
530.74 |
| Apr 07 2017 |
27822 |
530.74 |
| Mar 31 2017 |
21207 |
530.74 |
| Mar 31 2017 |
28019 |
530.74 |
| Mar 24 2017 |
20774 |
530.74 |
| Mar 24 2017 |
27535 |
530.74 |
| Mar 17 2017 |
21084 |
530.74 |
| Mar 17 2017 |
27742 |
530.74 |
| Mar 10 2017 |
21062 |
530.74 |
| Mar 10 2017 |
27765 |
530.74 |
| Mar 03 2017 |
20857 |
530.74 |
| Mar 03 2017 |
27611 |
530.74 |
| Feb 24 2017 |
21071 |
530.74 |
| Feb 24 2017 |
27629 |
530.74 |
| Feb 17 2017 |
20979 |
530.74 |
| Feb 17 2017 |
27567 |
530.74 |
| Feb 10 2017 |
21227 |
530.74 |
| Feb 10 2017 |
27683 |
530.74 |
| Feb 03 2017 |
21171 |
530.74 |
| Feb 03 2017 |
27621 |
530.74 |
| Jan 27 2017 |
21157 |
530.74 |
| Jan 27 2017 |
27622 |
530.74 |
| Jan 20 2017 |
21106 |
530.74 |
| Jan 20 2017 |
27573 |
530.74 |
| Jan 13 2017 |
21072 |
530.74 |
| Jan 13 2017 |
27547 |
530.74 |
| Jan 06 2017 |
21072 |
530.74 |
| Jan 06 2017 |
27552 |
530.74 |
| Dec 30 2016 |
21073 |
530.74 |
| Dec 30 2016 |
27563 |
530.74 |
| Dec 23 2016 |
21073 |
530.74 |
| Dec 23 2016 |
27563 |
530.74 |
| Dec 16 2016 |
21073 |
530.74 |
| Dec 16 2016 |
27560 |
530.74 |
| Dec 09 2016 |
21068 |
530.74 |
| Dec 09 2016 |
27558 |
530.74 |
| Dec 02 2016 |
21068 |
530.74 |
| Dec 02 2016 |
27559 |
530.74 |
| Nov 25 2016 |
21068 |
530.74 |
| Nov 25 2016 |
27556 |
530.74 |
| Nov 18 2016 |
21068 |
530.74 |
| Nov 18 2016 |
27556 |
530.74 |
| Nov 11 2016 |
21029 |
530.74 |
| Nov 11 2016 |
27526 |
530.74 |
| Nov 04 2016 |
21029 |
530.74 |
| Nov 04 2016 |
27526 |
530.74 |
| Oct 28 2016 |
21040 |
530.74 |
| Oct 28 2016 |
27536 |
530.74 |
| Oct 21 2016 |
21067 |
530.74 |
| Oct 21 2016 |
27553 |
530.74 |
| Oct 14 2016 |
21082 |
530.74 |
| Oct 14 2016 |
27516 |
530.74 |
| Oct 07 2016 |
21107 |
530.74 |
| Oct 07 2016 |
27553 |
530.74 |
| Sep 30 2016 |
21119 |
530.74 |
| Sep 30 2016 |
27593 |
530.74 |
| Sep 23 2016 |
20848 |
530.74 |
| Sep 23 2016 |
27412 |
530.74 |
| Sep 16 2016 |
20756 |
530.74 |
| Sep 16 2016 |
27443 |
530.74 |
| Sep 09 2016 |
20868 |
530.74 |
| Sep 09 2016 |
27537 |
530.74 |
| Sep 02 2016 |
20916 |
530.74 |
| Sep 02 2016 |
27690 |
530.74 |
| Aug 26 2016 |
20719 |
530.74 |
| Aug 26 2016 |
27496 |
530.74 |
| Aug 19 2016 |
20750 |
530.74 |
| Aug 19 2016 |
27498 |
530.74 |
| Aug 12 2016 |
20790 |
530.74 |
| Aug 12 2016 |
29741 |
530.74 |
| Aug 05 2016 |
20849 |
530.74 |
| Aug 05 2016 |
29867 |
530.74 |
| Jul 29 2016 |
20706 |
530.74 |
| Jul 29 2016 |
30095 |
530.74 |
| Jul 22 2016 |
20848 |
530.74 |
| Jul 22 2016 |
30374 |
530.74 |
| Jun 22 2016 |
21136 |
530.74 |
| Jun 22 2016 |
31454 |
530.74 |
| Jun 15 2016 |
21447 |
530.74 |
| Jun 15 2016 |
31822 |
530.74 |
| Jun 08 2016 |
21561 |
530.74 |
| Jun 08 2016 |
31985 |
530.74 |
| Jun 01 2016 |
21652 |
530.74 |
| Jun 01 2016 |
32283 |
530.74 |
