| May 19 2017 |
5495 |
369.25 |
| May 19 2017 |
6857 |
369.25 |
| May 12 2017 |
5618 |
369.25 |
| May 12 2017 |
6917 |
369.25 |
| May 05 2017 |
5666 |
369.25 |
| May 05 2017 |
7001 |
369.25 |
| Apr 28 2017 |
5574 |
369.25 |
| Apr 28 2017 |
6989 |
369.25 |
| Apr 21 2017 |
5695 |
369.25 |
| Apr 21 2017 |
7061 |
369.25 |
| Apr 14 2017 |
5742 |
369.25 |
| Apr 14 2017 |
7128 |
369.25 |
| Apr 07 2017 |
5796 |
369.25 |
| Apr 07 2017 |
7000 |
369.25 |
| Mar 31 2017 |
5960 |
369.25 |
| Mar 31 2017 |
7138 |
369.25 |
| Mar 24 2017 |
5912 |
369.25 |
| Mar 24 2017 |
7056 |
369.25 |
| Mar 17 2017 |
5982 |
369.25 |
| Mar 17 2017 |
7098 |
369.25 |
| Mar 10 2017 |
6042 |
369.25 |
| Mar 10 2017 |
7146 |
369.25 |
| Mar 03 2017 |
6002 |
369.25 |
| Mar 03 2017 |
7151 |
369.25 |
| Feb 24 2017 |
5987 |
369.25 |
| Feb 24 2017 |
7182 |
369.25 |
| Feb 17 2017 |
5836 |
369.25 |
| Feb 17 2017 |
7241 |
369.25 |
| Feb 10 2017 |
5859 |
369.25 |
| Feb 10 2017 |
7266 |
369.25 |
| Feb 03 2017 |
5881 |
369.25 |
| Feb 03 2017 |
7287 |
369.25 |
| Jan 27 2017 |
5888 |
369.25 |
| Jan 27 2017 |
7284 |
369.25 |
| Jan 20 2017 |
5895 |
369.25 |
| Jan 20 2017 |
7289 |
369.25 |
| Jan 13 2017 |
5895 |
369.25 |
| Jan 13 2017 |
7298 |
369.25 |
| Jan 06 2017 |
5892 |
369.25 |
| Jan 06 2017 |
7284 |
369.25 |
| Dec 30 2016 |
5896 |
369.25 |
| Dec 30 2016 |
7289 |
369.25 |
| Dec 23 2016 |
5896 |
369.25 |
| Dec 23 2016 |
7289 |
369.25 |
| Dec 16 2016 |
5894 |
369.25 |
| Dec 16 2016 |
7295 |
369.25 |
| Dec 09 2016 |
5895 |
369.25 |
| Dec 09 2016 |
7296 |
369.25 |
| Dec 02 2016 |
5895 |
369.25 |
| Dec 02 2016 |
7296 |
369.25 |
| Nov 25 2016 |
5890 |
369.25 |
| Nov 25 2016 |
7293 |
369.25 |
| Nov 18 2016 |
5890 |
369.25 |
| Nov 18 2016 |
7293 |
369.25 |
| Nov 11 2016 |
5890 |
369.25 |
| Nov 11 2016 |
7287 |
369.25 |
| Nov 04 2016 |
5890 |
369.25 |
| Nov 04 2016 |
7287 |
369.25 |
| Oct 28 2016 |
5890 |
369.25 |
| Oct 28 2016 |
7298 |
369.25 |
| Oct 21 2016 |
5886 |
369.25 |
| Oct 21 2016 |
7300 |
369.25 |
| Oct 14 2016 |
5907 |
369.25 |
| Oct 14 2016 |
7334 |
369.25 |
| Oct 07 2016 |
5911 |
369.25 |
| Oct 07 2016 |
7337 |
369.25 |
| Sep 30 2016 |
5915 |
369.25 |
| Sep 30 2016 |
7343 |
369.25 |
| Sep 23 2016 |
5917 |
369.25 |
| Sep 23 2016 |
7305 |
369.25 |
| Sep 16 2016 |
5951 |
369.25 |
| Sep 16 2016 |
7318 |
369.25 |
| Sep 09 2016 |
6015 |
369.25 |
| Sep 09 2016 |
7354 |
369.25 |
| Sep 02 2016 |
6123 |
369.25 |
| Sep 02 2016 |
7423 |
369.25 |
| Aug 26 2016 |
6135 |
369.25 |
| Aug 26 2016 |
7124 |
369.25 |
| Aug 19 2016 |
6179 |
369.25 |
| Aug 19 2016 |
7158 |
369.25 |
| Aug 12 2016 |
6240 |
369.25 |
| Aug 12 2016 |
8094 |
369.25 |
| Aug 05 2016 |
6271 |
369.25 |
| Aug 05 2016 |
8210 |
369.25 |
| Jul 29 2016 |
6304 |
369.25 |
| Jul 29 2016 |
8280 |
369.25 |
| Jul 22 2016 |
6427 |
369.25 |
| Jul 22 2016 |
8417 |
369.25 |
| Jun 22 2016 |
6642 |
369.25 |
| Jun 22 2016 |
9223 |
369.25 |
| Jun 15 2016 |
6704 |
369.25 |
| Jun 15 2016 |
9323 |
369.25 |
| Jun 08 2016 |
6771 |
369.25 |
| Jun 08 2016 |
9372 |
369.25 |
| Jun 01 2016 |
6858 |
369.25 |
| Jun 01 2016 |
9608 |
369.25 |
