| Jul 28 2017 |
4981 |
419.98 |
| Jul 28 2017 |
9683 |
424.97 |
| Jul 28 2017 |
7747 |
409.66 |
| Jul 28 2017 |
13204 |
423.74 |
| Jul 21 2017 |
5018 |
419.98 |
| Jul 21 2017 |
9783 |
424.97 |
| Jul 21 2017 |
7814 |
409.66 |
| Jul 21 2017 |
13308 |
423.74 |
| Jul 14 2017 |
5085 |
419.98 |
| Jul 14 2017 |
9837 |
424.97 |
| Jul 14 2017 |
7878 |
409.66 |
| Jul 14 2017 |
13383 |
423.74 |
| Jul 07 2017 |
5141 |
419.98 |
| Jul 07 2017 |
9901 |
424.97 |
| Jul 07 2017 |
7918 |
409.66 |
| Jul 07 2017 |
13436 |
423.74 |
| Jun 30 2017 |
5120 |
419.98 |
| Jun 30 2017 |
9931 |
424.97 |
| Jun 30 2017 |
7987 |
409.66 |
| Jun 30 2017 |
13491 |
423.74 |
| Jun 23 2017 |
5161 |
419.98 |
| Jun 23 2017 |
10083 |
424.97 |
| Jun 23 2017 |
8969 |
409.66 |
| Jun 23 2017 |
13596 |
423.74 |
| Jun 16 2017 |
5112 |
419.98 |
| Jun 16 2017 |
10096 |
424.97 |
| Jun 16 2017 |
9056 |
409.66 |
| Jun 16 2017 |
13547 |
423.74 |
| Jun 09 2017 |
5149 |
419.98 |
| Jun 09 2017 |
9997 |
424.97 |
| Jun 09 2017 |
9138 |
409.66 |
| Jun 09 2017 |
13457 |
423.74 |
| Jun 02 2017 |
5165 |
419.98 |
| Jun 02 2017 |
10282 |
424.97 |
| Jun 02 2017 |
9171 |
409.66 |
| Jun 02 2017 |
13673 |
423.74 |
| May 26 2017 |
5116 |
419.98 |
| May 26 2017 |
10331 |
424.97 |
| May 26 2017 |
9259 |
409.66 |
| May 26 2017 |
13746 |
423.74 |
| May 19 2017 |
5897 |
433.25 |
| May 19 2017 |
8358 |
404.82 |
| May 19 2017 |
7951 |
396.25 |
| May 19 2017 |
10396 |
398.28 |
| May 12 2017 |
5977 |
433.25 |
| May 12 2017 |
8391 |
404.82 |
| May 12 2017 |
8108 |
396.25 |
| May 12 2017 |
10478 |
398.28 |
| May 05 2017 |
6158 |
433.25 |
| May 05 2017 |
8433 |
404.82 |
| May 05 2017 |
8117 |
396.25 |
| May 05 2017 |
10515 |
398.28 |
| Apr 28 2017 |
6186 |
433.25 |
| Apr 28 2017 |
8415 |
404.82 |
| Apr 28 2017 |
7970 |
396.25 |
| Apr 28 2017 |
10427 |
398.28 |
| Apr 21 2017 |
6277 |
433.25 |
| Apr 21 2017 |
8542 |
404.82 |
| Apr 21 2017 |
8126 |
396.25 |
| Apr 21 2017 |
10532 |
398.28 |
| Apr 14 2017 |
6414 |
433.25 |
| Apr 14 2017 |
8655 |
404.82 |
| Apr 14 2017 |
8165 |
396.25 |
| Apr 14 2017 |
10586 |
398.28 |
| Apr 07 2017 |
6416 |
433.25 |
| Apr 07 2017 |
8568 |
404.82 |
| Apr 07 2017 |
8255 |
396.25 |
| Apr 07 2017 |
10409 |
398.28 |
| Mar 31 2017 |
6634 |
433.25 |
| Mar 31 2017 |
8572 |
404.82 |
| Mar 31 2017 |
8493 |
396.25 |
| Mar 31 2017 |
10588 |
398.28 |
| Mar 24 2017 |
6485 |
433.25 |
| Mar 24 2017 |
8455 |
404.82 |
| Mar 24 2017 |
8431 |
396.25 |
| Mar 24 2017 |
10486 |
398.28 |
| Mar 17 2017 |
6576 |
433.25 |
| Mar 17 2017 |
8564 |
404.82 |
| Mar 17 2017 |
8496 |
396.25 |
| Mar 17 2017 |
10561 |
398.28 |
| Mar 10 2017 |
6506 |
433.25 |
| Mar 10 2017 |
8599 |
404.82 |
| Mar 10 2017 |
8599 |
396.25 |
| Mar 10 2017 |
10660 |
398.28 |
| Mar 03 2017 |
6506 |
433.25 |
| Mar 03 2017 |
8545 |
404.82 |
| Mar 03 2017 |
8552 |
396.25 |
| Mar 03 2017 |
10637 |
398.28 |
| Feb 24 2017 |
6605 |
433.25 |
| Feb 24 2017 |
8622 |
404.82 |
| Feb 24 2017 |
8502 |
396.25 |
| Feb 24 2017 |
10667 |
398.28 |
| Feb 17 2017 |
6518 |
433.25 |
| Feb 17 2017 |
8652 |
404.82 |
| Feb 17 2017 |
8341 |
396.25 |
| Feb 17 2017 |
10715 |
398.28 |
| Feb 10 2017 |
6592 |
433.25 |
| Feb 10 2017 |
8759 |
404.82 |
| Feb 10 2017 |
8377 |
396.25 |
| Feb 10 2017 |
10779 |
398.28 |
| Feb 03 2017 |
6562 |
433.25 |
| Feb 03 2017 |
8740 |
404.82 |
| Feb 03 2017 |
8398 |
396.25 |
| Feb 03 2017 |
10762 |
398.28 |
| Jan 27 2017 |
6553 |
433.25 |
| Jan 27 2017 |
8710 |
404.82 |
| Jan 27 2017 |
8413 |
396.25 |
| Jan 27 2017 |
10770 |
398.28 |
| Jan 20 2017 |
6563 |
433.25 |
| Jan 20 2017 |
8689 |
404.82 |
| Jan 20 2017 |
8405 |
396.25 |
| Jan 20 2017 |
10749 |
398.28 |
| Jan 13 2017 |
6563 |
433.25 |
| Jan 13 2017 |
8696 |
404.82 |
| Jan 13 2017 |
8410 |
396.25 |
| Jan 13 2017 |
10751 |
398.28 |
| Jan 06 2017 |
6563 |
433.25 |
| Jan 06 2017 |
8696 |
404.82 |
| Jan 06 2017 |
8398 |
396.25 |
| Jan 06 2017 |
10734 |
398.28 |
| Dec 30 2016 |
6563 |
433.25 |
| Dec 30 2016 |
8696 |
404.82 |
| Dec 30 2016 |
8400 |
396.25 |
| Dec 30 2016 |
10735 |
398.28 |
| Dec 23 2016 |
6563 |
433.25 |
| Dec 23 2016 |
8696 |
404.82 |
| Dec 23 2016 |
8400 |
396.25 |
| Dec 23 2016 |
10735 |
398.28 |
| Dec 16 2016 |
6563 |
433.25 |
| Dec 16 2016 |
8696 |
404.82 |
| Dec 16 2016 |
8402 |
396.25 |
| Dec 16 2016 |
10734 |
398.28 |
| Dec 09 2016 |
6566 |
433.25 |
| Dec 09 2016 |
8696 |
404.82 |
| Dec 09 2016 |
8403 |
396.25 |
| Dec 09 2016 |
10738 |
398.28 |
| Dec 02 2016 |
6566 |
433.25 |
| Dec 02 2016 |
8696 |
404.82 |
| Dec 02 2016 |
8403 |
396.25 |
| Dec 02 2016 |
10739 |
398.28 |
| Nov 25 2016 |
6556 |
433.25 |
| Nov 25 2016 |
8696 |
404.82 |
| Nov 25 2016 |
8400 |
396.25 |
| Nov 25 2016 |
10738 |
398.28 |
| Nov 18 2016 |
6556 |
433.25 |
| Nov 18 2016 |
8696 |
404.82 |
| Nov 18 2016 |
8400 |
396.25 |
| Nov 18 2016 |
10738 |
398.28 |
| Nov 11 2016 |
6556 |
433.25 |
| Nov 11 2016 |
8688 |
404.82 |
| Nov 11 2016 |
8400 |
396.25 |
| Nov 11 2016 |
10731 |
398.28 |
| Nov 04 2016 |
6556 |
433.25 |
| Nov 04 2016 |
8688 |
404.82 |
| Nov 04 2016 |
8400 |
396.25 |
| Nov 04 2016 |
10731 |
398.28 |
| Oct 28 2016 |
6545 |
433.25 |
| Oct 28 2016 |
8702 |
404.82 |
| Oct 28 2016 |
8400 |
396.25 |
| Oct 28 2016 |
10748 |
398.28 |
| Oct 21 2016 |
6545 |
433.25 |
| Oct 21 2016 |
8711 |
404.82 |
| Oct 21 2016 |
8395 |
396.25 |
| Oct 21 2016 |
10754 |
398.28 |
| Oct 14 2016 |
6565 |
433.25 |
| Oct 14 2016 |
8717 |
404.82 |
| Oct 14 2016 |
8417 |
396.25 |
| Oct 14 2016 |
10799 |
398.28 |
| Oct 07 2016 |
6564 |
433.25 |
| Oct 07 2016 |
8718 |
404.82 |
| Oct 07 2016 |
8424 |
396.25 |
| Oct 07 2016 |
10798 |
398.28 |
| Sep 30 2016 |
6604 |
433.25 |
| Sep 30 2016 |
8728 |
404.82 |
| Sep 30 2016 |
8435 |
396.25 |
| Sep 30 2016 |
10806 |
398.28 |
| Sep 23 2016 |
6572 |
433.25 |
| Sep 23 2016 |
8643 |
404.82 |
| Sep 23 2016 |
8437 |
396.25 |
| Sep 23 2016 |
10737 |
398.28 |
| Sep 16 2016 |
6580 |
433.25 |
| Sep 16 2016 |
8617 |
404.82 |
| Sep 16 2016 |
8484 |
396.25 |
| Sep 16 2016 |
10764 |
398.28 |
| Sep 09 2016 |
6655 |
433.25 |
| Sep 09 2016 |
8726 |
404.82 |
| Sep 09 2016 |
8555 |
396.25 |
| Sep 09 2016 |
10797 |
398.28 |
| Sep 02 2016 |
6784 |
433.25 |
| Sep 02 2016 |
8759 |
404.82 |
| Sep 02 2016 |
8688 |
396.25 |
| Sep 02 2016 |
10924 |
398.28 |
| Aug 26 2016 |
6624 |
433.25 |
| Aug 26 2016 |
8455 |
404.82 |
| Aug 26 2016 |
8726 |
396.25 |
| Aug 26 2016 |
10666 |
398.28 |
| Aug 19 2016 |
6748 |
433.25 |
| Aug 19 2016 |
8470 |
404.82 |
| Aug 19 2016 |
8755 |
396.25 |
| Aug 19 2016 |
10686 |
398.28 |
| Aug 12 2016 |
7126 |
433.25 |
| Aug 12 2016 |
8442 |
404.82 |
| Aug 12 2016 |
8870 |
396.25 |
| Aug 12 2016 |
11711 |
397.28 |
| Aug 05 2016 |
7174 |
433.25 |
| Aug 05 2016 |
8498 |
404.82 |
| Aug 05 2016 |
8896 |
396.25 |
| Aug 05 2016 |
11795 |
397.28 |
| Jul 29 2016 |
7884 |
446.52 |
| Jul 29 2016 |
6425 |
384.68 |
| Jul 29 2016 |
7582 |
382.84 |
| Jul 29 2016 |
12374 |
400.82 |
| Jul 22 2016 |
7994 |
446.52 |
| Jul 22 2016 |
6530 |
384.68 |
| Jul 22 2016 |
7741 |
382.84 |
| Jul 22 2016 |
12548 |
400.82 |
| Jun 22 2016 |
7935 |
446.52 |
| Jun 22 2016 |
6676 |
384.68 |
| Jun 22 2016 |
7972 |
382.84 |
| Jun 22 2016 |
13484 |
400.82 |
| Jun 15 2016 |
8207 |
446.52 |
| Jun 15 2016 |
6786 |
384.68 |
| Jun 15 2016 |
8023 |
382.84 |
| Jun 15 2016 |
13629 |
400.82 |
| Jun 08 2016 |
8310 |
446.52 |
| Jun 08 2016 |
6773 |
384.68 |
| Jun 08 2016 |
8107 |
382.84 |
| Jun 08 2016 |
13661 |
400.82 |
| Jun 01 2016 |
8469 |
446.52 |
| Jun 01 2016 |
6862 |
384.68 |
| Jun 01 2016 |
8162 |
382.84 |
| Jun 01 2016 |
13930 |
400.82 |
