| Jun 17 2021 |
4279 |
435.56 |
| Jun 10 2021 |
4034 |
435.56 |
| Jun 03 2021 |
3811 |
435.56 |
| May 27 2021 |
3868 |
435.56 |
| May 07 2021 |
11031 |
435.56 |
| Jun 19 2020 |
7422 |
435.56 |
| Jun 12 2020 |
7642 |
435.56 |
| Jun 05 2020 |
7874 |
435.56 |
| May 29 2020 |
8122 |
435.56 |
| May 22 2020 |
8423 |
435.56 |
| May 15 2020 |
8709 |
435.56 |
| May 08 2020 |
8911 |
435.56 |
| May 01 2020 |
1958 |
383.23 |
| May 01 2020 |
5406 |
424.93 |
| May 01 2020 |
8770 |
430.24 |
| Apr 24 2020 |
1988 |
383.23 |
| Apr 24 2020 |
5610 |
424.93 |
| Apr 24 2020 |
9328 |
430.24 |
| Apr 17 2020 |
1995 |
383.23 |
| Apr 17 2020 |
5844 |
424.93 |
| Apr 17 2020 |
9563 |
430.24 |
| Apr 10 2020 |
2020 |
383.23 |
| Apr 10 2020 |
6029 |
424.93 |
| Apr 10 2020 |
9776 |
430.24 |
| Apr 03 2020 |
2171 |
383.23 |
| Apr 03 2020 |
6294 |
424.93 |
| Apr 03 2020 |
10059 |
430.24 |
| Mar 27 2020 |
2294 |
383.23 |
| Mar 27 2020 |
6558 |
424.93 |
| Mar 27 2020 |
10366 |
430.24 |
| Mar 20 2020 |
2336 |
383.23 |
| Mar 20 2020 |
6666 |
424.93 |
| Mar 20 2020 |
10507 |
430.24 |
| Mar 13 2020 |
2319 |
383.23 |
| Mar 13 2020 |
6809 |
424.93 |
| Mar 13 2020 |
10656 |
430.24 |
| Mar 06 2020 |
2369 |
383.23 |
| Mar 06 2020 |
6915 |
424.93 |
| Mar 06 2020 |
10760 |
430.24 |
| Feb 28 2020 |
2476 |
383.23 |
| Feb 28 2020 |
7021 |
424.93 |
| Feb 28 2020 |
10811 |
430.24 |
| Feb 21 2020 |
2413 |
383.23 |
| Feb 21 2020 |
6900 |
424.93 |
| Feb 21 2020 |
10684 |
430.24 |
| Feb 14 2020 |
2440 |
383.23 |
| Feb 14 2020 |
6923 |
424.93 |
| Feb 14 2020 |
10712 |
430.24 |
| Feb 07 2020 |
2473 |
383.23 |
| Feb 07 2020 |
6913 |
424.93 |
| Feb 07 2020 |
10635 |
430.24 |
| Jan 31 2020 |
2476 |
383.23 |
| Jan 31 2020 |
6951 |
424.93 |
| Jan 31 2020 |
10665 |
430.24 |
| Jan 24 2020 |
2473 |
383.23 |
| Jan 24 2020 |
6944 |
424.93 |
| Jan 24 2020 |
10658 |
430.24 |
| Jan 17 2020 |
2473 |
383.23 |
| Jan 17 2020 |
6949 |
424.93 |
| Jan 17 2020 |
10600 |
430.24 |
| Jan 10 2020 |
2473 |
383.23 |
| Jan 10 2020 |
6949 |
424.93 |
| Jan 10 2020 |
10600 |
430.24 |
| Jan 03 2020 |
2473 |
383.23 |
| Jan 03 2020 |
6951 |
424.93 |
| Jan 03 2020 |
10604 |
430.24 |
| Dec 27 2019 |
2473 |
383.23 |
| Dec 27 2019 |
6951 |
424.93 |
| Dec 27 2019 |
10604 |
430.24 |
| Dec 20 2019 |
2473 |
383.23 |
| Dec 20 2019 |
6951 |
424.93 |
| Dec 20 2019 |
10604 |
430.24 |
| Dec 13 2019 |
2473 |
383.23 |
| Dec 13 2019 |
6951 |
424.93 |
| Dec 13 2019 |
10606 |
430.24 |
| Dec 06 2019 |
2473 |
383.23 |
| Dec 06 2019 |
6951 |
424.93 |
| Dec 06 2019 |
10595 |
430.24 |
| Nov 29 2019 |
2473 |
383.23 |
| Nov 29 2019 |
6951 |
424.93 |
| Nov 29 2019 |
10601 |
430.24 |
| Nov 22 2019 |
2473 |
383.23 |
| Nov 22 2019 |
6951 |
424.93 |
| Nov 22 2019 |
10601 |
430.24 |
| Nov 15 2019 |
2473 |
383.23 |
| Nov 15 2019 |
6951 |
424.93 |
| Nov 15 2019 |
10606 |
430.24 |
| Nov 08 2019 |
2473 |
383.23 |
| Nov 08 2019 |
6932 |
424.93 |
| Nov 08 2019 |
10568 |
430.24 |
| Nov 01 2019 |
2473 |
383.23 |
| Nov 01 2019 |
6788 |
424.93 |
| Nov 01 2019 |
10424 |
430.24 |
| Oct 25 2019 |
2473 |
383.23 |
| Oct 25 2019 |
6788 |
424.93 |
| Oct 25 2019 |
10439 |
430.24 |
| Oct 18 2019 |
2473 |
383.23 |
| Oct 18 2019 |
6810 |
424.93 |
| Oct 18 2019 |
10451 |
430.24 |
| Oct 11 2019 |
2477 |
383.23 |
| Oct 11 2019 |
6798 |
424.93 |
| Oct 11 2019 |
10445 |
430.24 |
| Oct 04 2019 |
2474 |
383.23 |
| Oct 04 2019 |
6789 |
424.93 |
| Oct 04 2019 |
10438 |
430.24 |
| Sep 27 2019 |
2474 |
383.23 |
| Sep 27 2019 |
6789 |
424.93 |
| Sep 27 2019 |
10541 |
430.24 |
| Sep 20 2019 |
2505 |
383.23 |
| Sep 20 2019 |
6783 |
424.93 |
| Sep 20 2019 |
10541 |
430.24 |
| Sep 13 2019 |
2525 |
383.23 |
| Sep 13 2019 |
6835 |
424.93 |
| Sep 13 2019 |
10552 |
430.24 |
| Sep 06 2019 |
2526 |
383.23 |
| Sep 06 2019 |
6979 |
424.93 |
| Sep 06 2019 |
10718 |
430.24 |
| Aug 30 2019 |
2550 |
383.23 |
| Aug 30 2019 |
7028 |
424.93 |
| Aug 30 2019 |
10796 |
430.24 |
| Aug 23 2019 |
2584 |
383.23 |
| Aug 23 2019 |
7100 |
424.93 |
| Aug 23 2019 |
10916 |
430.24 |
| Aug 16 2019 |
2632 |
383.23 |
| Aug 16 2019 |
7084 |
424.93 |
| Aug 16 2019 |
10875 |
430.24 |
| Aug 09 2019 |
2631 |
383.23 |
| Aug 09 2019 |
7099 |
424.93 |
| Aug 09 2019 |
10912 |
430.24 |
| Aug 02 2019 |
2630 |
383.23 |
| Aug 02 2019 |
7161 |
424.93 |
| Aug 02 2019 |
10989 |
430.24 |
| Jul 26 2019 |
2643 |
383.23 |
| Jul 26 2019 |
7194 |
424.93 |
| Jul 26 2019 |
12564 |
440.84 |
| Jul 19 2019 |
2674 |
383.23 |
| Jul 19 2019 |
7323 |
424.93 |
| Jul 19 2019 |
12631 |
440.84 |
| Jul 12 2019 |
2669 |
383.23 |
| Jul 12 2019 |
7353 |
424.93 |
| Jul 12 2019 |
13092 |
443.11 |
| Jul 05 2019 |
2680 |
383.23 |
| Jul 05 2019 |
7532 |
424.93 |
| Jul 05 2019 |
13380 |
443.11 |
| Jun 28 2019 |
2718 |
383.23 |
| Jun 28 2019 |
7608 |
424.93 |
| Jun 28 2019 |
13538 |
443.11 |
| Jun 21 2019 |
2700 |
383.23 |
| Jun 21 2019 |
7602 |
424.93 |
| Jun 21 2019 |
13774 |
445.63 |
| Jun 14 2019 |
2662 |
383.23 |
| Jun 14 2019 |
7603 |
424.93 |
| Jun 14 2019 |
13889 |
445.63 |
| Jun 07 2019 |
2701 |
383.23 |
| Jun 07 2019 |
7671 |
424.93 |
| Jun 07 2019 |
14077 |
445.63 |
| May 31 2019 |
2767 |
383.23 |
| May 31 2019 |
7657 |
424.93 |
| May 31 2019 |
14046 |
445.63 |
| May 24 2019 |
2736 |
383.23 |
| May 24 2019 |
7632 |
424.93 |
| May 24 2019 |
14104 |
445.63 |
| May 17 2019 |
2778 |
383.23 |
| May 17 2019 |
7650 |
424.93 |
| May 17 2019 |
14111 |
445.63 |
| May 10 2019 |
2787 |
383.23 |
| May 10 2019 |
7696 |
424.93 |
| May 10 2019 |
14044 |
445.63 |
| May 03 2019 |
6262 |
409.43 |
| May 03 2019 |
13413 |
440.47 |
| Apr 26 2019 |
6183 |
407.96 |
| Apr 26 2019 |
11924 |
431.97 |
| Apr 19 2019 |
6139 |
407.96 |
| Apr 19 2019 |
11877 |
431.97 |
| Apr 18 2019 |
6153 |
407.96 |
| Apr 12 2019 |
6138 |
407.96 |
| Apr 12 2019 |
11919 |
431.97 |
| Apr 05 2019 |
5891 |
407.96 |
| Apr 05 2019 |
11568 |
431.97 |
| Mar 29 2019 |
5846 |
407.96 |
| Mar 29 2019 |
11448 |
431.97 |
| Mar 22 2019 |
5760 |
407.96 |
| Mar 22 2019 |
11339 |
431.97 |
| Mar 15 2019 |
5885 |
407.96 |
| Mar 15 2019 |
11392 |
431.97 |
| Mar 08 2019 |
5771 |
407.96 |
| Mar 08 2019 |
11209 |
431.97 |
| Mar 01 2019 |
5824 |
407.96 |
| Mar 01 2019 |
11262 |
431.97 |
| Feb 22 2019 |
5842 |
407.96 |
| Feb 22 2019 |
11307 |
431.97 |
| Feb 15 2019 |
5858 |
407.96 |
| Feb 15 2019 |
11236 |
431.97 |
| Feb 08 2019 |
5842 |
407.96 |
| Feb 08 2019 |
11159 |
431.97 |
| Feb 01 2019 |
5842 |
407.96 |
| Feb 01 2019 |
11159 |
431.97 |
| Jan 25 2019 |
5840 |
407.96 |
| Jan 25 2019 |
11196 |
431.97 |
| Jan 18 2019 |
5881 |
407.96 |
| Jan 18 2019 |
11199 |
431.97 |
| Jan 11 2019 |
5881 |
407.96 |
| Jan 11 2019 |
11195 |
431.97 |
| Jan 04 2019 |
5882 |
407.96 |
| Jan 04 2019 |
11207 |
431.97 |
| Dec 28 2018 |
5882 |
407.96 |
| Dec 28 2018 |
11207 |
431.97 |
| Dec 21 2018 |
5882 |
407.96 |
| Dec 21 2018 |
11207 |
431.97 |
| Dec 14 2018 |
5882 |
407.96 |
| Dec 14 2018 |
11207 |
431.97 |
| Dec 07 2018 |
5882 |
407.96 |
| Dec 07 2018 |
11204 |
431.97 |
| Nov 30 2018 |
5882 |
407.96 |
| Nov 30 2018 |
11204 |
431.97 |
| Nov 23 2018 |
5882 |
407.96 |
| Nov 23 2018 |
11204 |
431.97 |
| Nov 16 2018 |
5882 |
407.96 |
| Nov 16 2018 |
11204 |
431.97 |
| Nov 09 2018 |
5882 |
407.96 |
| Nov 09 2018 |
11205 |
431.97 |
| Nov 02 2018 |
5882 |
407.96 |
| Nov 02 2018 |
11179 |
431.97 |
| Oct 26 2018 |
5880 |
407.96 |
| Oct 26 2018 |
11179 |
431.97 |
| Oct 19 2018 |
5898 |
407.96 |
| Oct 19 2018 |
11202 |
431.97 |
| Oct 12 2018 |
5877 |
407.96 |
| Oct 12 2018 |
11157 |
431.97 |
| Oct 05 2018 |
5897 |
407.96 |
| Oct 05 2018 |
11259 |
431.97 |
| Sep 28 2018 |
5746 |
407.96 |
| Sep 28 2018 |
10979 |
431.97 |
| Sep 21 2018 |
5722 |
407.96 |
| Sep 21 2018 |
10960 |
431.97 |
| Sep 14 2018 |
5729 |
407.96 |
| Sep 14 2018 |
10995 |
431.97 |
| Sep 07 2018 |
5818 |
407.96 |
| Sep 07 2018 |
11185 |
431.97 |
| Aug 31 2018 |
5863 |
407.96 |
| Aug 31 2018 |
11260 |
431.97 |
| Aug 24 2018 |
5876 |
407.96 |
| Aug 24 2018 |
11267 |
431.97 |
| Aug 17 2018 |
5856 |
407.96 |
| Aug 17 2018 |
10187 |
421.95 |
| Aug 10 2018 |
5890 |
407.96 |
| Aug 10 2018 |
10299 |
421.95 |
| Aug 03 2018 |
6015 |
407.96 |
| Aug 03 2018 |
10388 |
421.95 |
| Jul 27 2018 |
6062 |
407.96 |
| Jul 27 2018 |
8687 |
407.96 |
| Jul 20 2018 |
6036 |
407.96 |
| Jul 20 2018 |
8849 |
407.96 |
| Jul 13 2018 |
6520 |
411.66 |
| Jul 13 2018 |
9204 |
411.66 |
| Jul 06 2018 |
3950 |
402.51 |
| Jul 06 2018 |
6320 |
411.66 |
| Jul 06 2018 |
10228 |
422.09 |
| Jun 29 2018 |
3930 |
402.51 |
| Jun 29 2018 |
6329 |
411.66 |
| Jun 29 2018 |
10249 |
422.09 |
| Jun 22 2018 |
4005 |
402.51 |
| Jun 22 2018 |
6483 |
411.66 |
| Jun 22 2018 |
10493 |
422.09 |
| Jun 15 2018 |
4022 |
402.51 |
| Jun 15 2018 |
6514 |
411.66 |
| Jun 15 2018 |
10520 |
422.09 |
| Jun 08 2018 |
4102 |
402.51 |
| Jun 08 2018 |
6557 |
411.66 |
| Jun 08 2018 |
10694 |
422.09 |
| Jun 01 2018 |
4071 |
402.51 |
| Jun 01 2018 |
6820 |
411.66 |
| Jun 01 2018 |
10950 |
422.09 |
| May 25 2018 |
4069 |
402.51 |
| May 25 2018 |
6852 |
411.66 |
| May 25 2018 |
11109 |
422.09 |
| May 18 2018 |
4018 |
402.51 |
| May 18 2018 |
7038 |
412.78 |
| May 18 2018 |
11684 |
426.31 |
| May 11 2018 |
3966 |
402.51 |
| May 11 2018 |
7073 |
412.78 |
| May 11 2018 |
11785 |
426.31 |
| May 04 2018 |
3998 |
402.51 |
| May 04 2018 |
5733 |
396.84 |
| May 04 2018 |
9895 |
410.97 |
| Apr 27 2018 |
4064 |
402.51 |
| Apr 27 2018 |
5309 |
392.01 |
| Apr 27 2018 |
10059 |
412.46 |
| Apr 20 2018 |
4030 |
402.51 |
| Apr 20 2018 |
5309 |
392.01 |
| Apr 20 2018 |
10078 |
412.46 |
| Apr 13 2018 |
3978 |
402.51 |
| Apr 13 2018 |
5277 |
392.01 |
| Apr 13 2018 |
10077 |
412.46 |
| Apr 06 2018 |
3984 |
402.51 |
| Apr 06 2018 |
5390 |
392.01 |
| Apr 06 2018 |
10145 |
412.46 |
| Mar 30 2018 |
3986 |
402.51 |
| Mar 30 2018 |
5557 |
392.01 |
| Mar 30 2018 |
10333 |
412.46 |
| Mar 23 2018 |
3969 |
402.51 |
| Mar 23 2018 |
5619 |
392.01 |
| Mar 23 2018 |
10421 |
412.46 |
| Mar 16 2018 |
3936 |
402.51 |
| Mar 16 2018 |
5580 |
392.01 |
| Mar 16 2018 |
10409 |
412.46 |
| Mar 09 2018 |
3908 |
402.51 |
| Mar 09 2018 |
5605 |
392.01 |
| Mar 09 2018 |
10417 |
412.46 |
| Mar 02 2018 |
4007 |
402.51 |
| Mar 02 2018 |
5635 |
392.01 |
| Mar 02 2018 |
10601 |
412.46 |
| Feb 23 2018 |
4082 |
402.51 |
| Feb 23 2018 |
5694 |
392.01 |
| Feb 23 2018 |
10685 |
412.46 |
| Feb 16 2018 |
4010 |
402.51 |
| Feb 16 2018 |
5732 |
392.01 |
| Feb 16 2018 |
10707 |
412.46 |
| Feb 09 2018 |
4074 |
402.51 |
| Feb 09 2018 |
5694 |
392.01 |
| Feb 09 2018 |
10628 |
412.46 |
| Feb 02 2018 |
4087 |
402.51 |
| Feb 02 2018 |
5685 |
392.01 |
| Feb 02 2018 |
10621 |
412.46 |
| Jan 26 2018 |
4087 |
402.51 |
| Jan 26 2018 |
5706 |
392.01 |
| Jan 26 2018 |
10643 |
412.46 |
| Jan 19 2018 |
4087 |
402.51 |
| Jan 19 2018 |
5708 |
392.01 |
| Jan 19 2018 |
10649 |
412.46 |
| Jan 12 2018 |
4072 |
402.51 |
| Jan 12 2018 |
5710 |
392.01 |
| Jan 12 2018 |
10657 |
412.46 |
| Jan 05 2018 |
4072 |
402.51 |
| Jan 05 2018 |
5710 |
392.01 |
| Jan 05 2018 |
10674 |
412.46 |
| Dec 29 2017 |
4085 |
402.51 |
| Dec 29 2017 |
5710 |
392.01 |
| Dec 29 2017 |
10674 |
412.46 |
| Dec 22 2017 |
4085 |
402.51 |
| Dec 22 2017 |
5710 |
392.01 |
| Dec 22 2017 |
10675 |
412.46 |
| Dec 15 2017 |
4085 |
402.51 |
| Dec 15 2017 |
5710 |
392.01 |
| Dec 15 2017 |
10672 |
412.46 |
| Dec 08 2017 |
4085 |
402.51 |
| Dec 08 2017 |
5710 |
392.01 |
| Dec 08 2017 |
10672 |
412.46 |
| Dec 01 2017 |
4085 |
402.51 |
| Dec 01 2017 |
5710 |
392.01 |
| Dec 01 2017 |
10672 |
412.46 |
| Nov 24 2017 |
4085 |
402.51 |
| Nov 24 2017 |
5710 |
392.01 |
| Nov 24 2017 |
10672 |
412.46 |
| Nov 17 2017 |
4085 |
402.51 |
| Nov 17 2017 |
5710 |
392.01 |
| Nov 17 2017 |
10672 |
412.46 |
| Nov 10 2017 |
4085 |
402.51 |
| Nov 10 2017 |
5714 |
392.01 |
| Nov 10 2017 |
10675 |
412.46 |
| Nov 03 2017 |
4085 |
402.51 |
| Nov 03 2017 |
5714 |
392.01 |
| Nov 03 2017 |
10676 |
412.46 |
| Oct 27 2017 |
4085 |
402.51 |
| Oct 27 2017 |
5762 |
392.01 |
| Oct 27 2017 |
10723 |
412.46 |
| Oct 20 2017 |
4077 |
402.51 |
| Oct 20 2017 |
5715 |
392.01 |
| Oct 20 2017 |
10690 |
412.46 |
| Oct 13 2017 |
4085 |
402.51 |
| Oct 13 2017 |
5744 |
392.01 |
| Oct 13 2017 |
10709 |
412.46 |
| Oct 06 2017 |
4085 |
402.51 |
| Oct 06 2017 |
5750 |
392.01 |
| Oct 06 2017 |
10708 |
412.46 |
| Sep 29 2017 |
4090 |
402.51 |
| Sep 29 2017 |
5749 |
392.01 |
| Sep 29 2017 |
10633 |
412.46 |
| Sep 22 2017 |
4086 |
402.51 |
| Sep 22 2017 |
5833 |
392.01 |
| Sep 22 2017 |
10739 |
412.46 |
| Sep 15 2017 |
4039 |
402.51 |
| Sep 15 2017 |
5860 |
392.01 |
| Sep 15 2017 |
10821 |
412.46 |
| Sep 08 2017 |
3929 |
402.51 |
| Sep 08 2017 |
5826 |
392.01 |
| Sep 08 2017 |
10946 |
412.46 |
| Sep 01 2017 |
3988 |
402.51 |
| Sep 01 2017 |
5801 |
392.01 |
| Sep 01 2017 |
10967 |
412.46 |
| Aug 25 2017 |
3958 |
402.51 |
| Aug 25 2017 |
6174 |
392.01 |
| Aug 25 2017 |
11299 |
412.46 |
| Aug 18 2017 |
4143 |
402.51 |
| Aug 18 2017 |
6206 |
392.01 |
| Aug 18 2017 |
11388 |
412.46 |
| Aug 11 2017 |
4106 |
402.51 |
| Aug 11 2017 |
6242 |
391.85 |
| Aug 11 2017 |
10736 |
407.23 |
| Aug 04 2017 |
4186 |
402.51 |
| Aug 04 2017 |
6279 |
391.85 |
| Aug 04 2017 |
10863 |
407.23 |
| Jul 28 2017 |
4214 |
402.51 |
| Jul 28 2017 |
6347 |
391.85 |
| Jul 28 2017 |
10938 |
407.23 |
| Jul 21 2017 |
4244 |
402.51 |
| Jul 21 2017 |
6468 |
391.85 |
| Jul 21 2017 |
11064 |
407.23 |
| Jul 14 2017 |
4318 |
402.51 |
| Jul 14 2017 |
6276 |
389.09 |
| Jul 14 2017 |
10846 |
405.16 |
| Jul 07 2017 |
2477 |
353.45 |
| Jul 07 2017 |
6315 |
389.09 |
| Jul 07 2017 |
8873 |
389.09 |
| Jun 30 2017 |
2462 |
353.45 |
| Jun 30 2017 |
6338 |
389.09 |
| Jun 30 2017 |
8891 |
389.09 |
| Jun 23 2017 |
2492 |
353.45 |
| Jun 23 2017 |
6467 |
389.09 |
| Jun 23 2017 |
8981 |
389.09 |
| Jun 16 2017 |
2485 |
353.45 |
| Jun 16 2017 |
6467 |
389.09 |
| Jun 16 2017 |
9008 |
389.09 |
| Jun 09 2017 |
2528 |
353.45 |
| Jun 09 2017 |
6319 |
389.09 |
| Jun 09 2017 |
8881 |
389.09 |
| Jun 02 2017 |
2526 |
353.45 |
| Jun 02 2017 |
6563 |
389.09 |
| Jun 02 2017 |
9085 |
389.09 |
| May 26 2017 |
2531 |
353.45 |
| May 26 2017 |
7615 |
399.37 |
| May 26 2017 |
10405 |
399.37 |
| May 19 2017 |
2607 |
353.45 |
| May 19 2017 |
7775 |
399.37 |
| May 19 2017 |
10525 |
399.37 |
| May 12 2017 |
2645 |
353.45 |
| May 12 2017 |
7820 |
399.37 |
| May 12 2017 |
10603 |
399.37 |
| May 05 2017 |
3767 |
378.5 |
| May 05 2017 |
10716 |
425.85 |
| May 05 2017 |
13645 |
421.31 |
| Apr 28 2017 |
3773 |
378.5 |
| Apr 28 2017 |
10669 |
425.85 |
| Apr 28 2017 |
13490 |
421.31 |
| Apr 21 2017 |
3829 |
378.5 |
| Apr 21 2017 |
8898 |
407.95 |
| Apr 21 2017 |
10059 |
394.41 |
| Apr 14 2017 |
3959 |
378.5 |
| Apr 14 2017 |
7193 |
390.67 |
| Apr 14 2017 |
8936 |
385.26 |
| Apr 07 2017 |
3957 |
378.5 |
| Apr 07 2017 |
7119 |
390.67 |
| Apr 07 2017 |
8797 |
385.26 |
| Mar 31 2017 |
4063 |
378.5 |
| Mar 31 2017 |
7167 |
390.67 |
| Mar 31 2017 |
8982 |
385.26 |
| Mar 24 2017 |
3969 |
378.5 |
| Mar 24 2017 |
7048 |
390.67 |
| Mar 24 2017 |
8872 |
385.26 |
| Mar 17 2017 |
4892 |
398.59 |
| Mar 17 2017 |
7136 |
390.67 |
| Mar 17 2017 |
8930 |
385.26 |
| Mar 10 2017 |
4870 |
398.59 |
| Mar 10 2017 |
7156 |
390.67 |
| Mar 10 2017 |
9005 |
385.26 |
| Mar 03 2017 |
4869 |
398.59 |
| Mar 03 2017 |
7125 |
390.67 |
| Mar 03 2017 |
8987 |
385.26 |
| Feb 24 2017 |
4936 |
398.59 |
| Feb 24 2017 |
7223 |
390.67 |
| Feb 24 2017 |
9032 |
385.26 |
| Feb 17 2017 |
4858 |
398.59 |
| Feb 17 2017 |
7250 |
390.67 |
| Feb 17 2017 |
9083 |
385.26 |
| Feb 10 2017 |
4905 |
398.59 |
| Feb 10 2017 |
7347 |
390.67 |
| Feb 10 2017 |
9133 |
385.26 |
| Feb 03 2017 |
4897 |
398.59 |
| Feb 03 2017 |
7345 |
390.67 |
| Feb 03 2017 |
9149 |
385.26 |
| Jan 27 2017 |
4893 |
398.59 |
| Jan 27 2017 |
7315 |
390.67 |
| Jan 27 2017 |
9159 |
385.26 |
| Jan 20 2017 |
4895 |
398.59 |
| Jan 20 2017 |
7309 |
390.67 |
| Jan 20 2017 |
9159 |
385.26 |
| Jan 13 2017 |
4895 |
398.59 |
| Jan 13 2017 |
7313 |
390.67 |
| Jan 13 2017 |
9169 |
385.26 |
| Jan 06 2017 |
4895 |
398.59 |
| Jan 06 2017 |
7313 |
390.67 |
| Jan 06 2017 |
9150 |
385.26 |
| Dec 30 2016 |
4901 |
398.59 |
| Dec 30 2016 |
7313 |
390.67 |
| Dec 30 2016 |
9152 |
385.26 |
| Dec 23 2016 |
4901 |
398.59 |
| Dec 23 2016 |
7313 |
390.67 |
| Dec 23 2016 |
9152 |
385.26 |
| Dec 16 2016 |
4901 |
398.59 |
| Dec 16 2016 |
7313 |
390.67 |
| Dec 16 2016 |
9149 |
385.26 |
| Dec 09 2016 |
4902 |
398.59 |
| Dec 09 2016 |
7310 |
390.67 |
| Dec 09 2016 |
9147 |
385.26 |
| Dec 02 2016 |
4902 |
398.59 |
| Dec 02 2016 |
7310 |
390.67 |
| Dec 02 2016 |
9148 |
385.26 |
| Nov 25 2016 |
4896 |
398.59 |
| Nov 25 2016 |
7310 |
390.67 |
| Nov 25 2016 |
9147 |
385.26 |
| Nov 18 2016 |
4896 |
398.59 |
| Nov 18 2016 |
7310 |
390.67 |
| Nov 18 2016 |
9147 |
385.26 |
| Nov 11 2016 |
4896 |
398.59 |
| Nov 11 2016 |
7302 |
390.67 |
| Nov 11 2016 |
9140 |
385.26 |
| Nov 04 2016 |
4896 |
398.59 |
| Nov 04 2016 |
7302 |
390.67 |
| Nov 04 2016 |
9140 |
385.26 |
| Oct 28 2016 |
4890 |
398.59 |
| Oct 28 2016 |
7319 |
390.67 |
| Oct 28 2016 |
9157 |
385.26 |
| Oct 21 2016 |
4890 |
398.59 |
| Oct 21 2016 |
7325 |
390.67 |
| Oct 21 2016 |
9158 |
385.26 |
| Oct 14 2016 |
4902 |
398.59 |
| Oct 14 2016 |
7328 |
390.67 |
| Oct 14 2016 |
9200 |
385.26 |
| Oct 07 2016 |
4901 |
398.59 |
| Oct 07 2016 |
7322 |
390.67 |
| Oct 07 2016 |
9194 |
385.26 |
| Sep 30 2016 |
4937 |
398.59 |
| Sep 30 2016 |
7329 |
390.67 |
| Sep 30 2016 |
9206 |
385.26 |
| Sep 23 2016 |
4912 |
398.59 |
| Sep 23 2016 |
7269 |
390.67 |
| Sep 23 2016 |
9166 |
385.26 |
| Sep 16 2016 |
4916 |
398.59 |
| Sep 16 2016 |
7240 |
390.67 |
| Sep 16 2016 |
9184 |
385.26 |
| Sep 09 2016 |
5003 |
398.59 |
| Sep 09 2016 |
7322 |
390.67 |
| Sep 09 2016 |
9226 |
385.26 |
| Sep 02 2016 |
5099 |
398.59 |
| Sep 02 2016 |
7334 |
390.67 |
| Sep 02 2016 |
9340 |
385.26 |
| Aug 26 2016 |
4986 |
398.59 |
| Aug 26 2016 |
7032 |
390.67 |
| Aug 26 2016 |
9053 |
385.26 |
| Aug 19 2016 |
5080 |
398.59 |
| Aug 19 2016 |
7047 |
390.67 |
| Aug 19 2016 |
9061 |
385.26 |
| Aug 12 2016 |
5458 |
398.59 |
| Aug 12 2016 |
5848 |
377.76 |
| Aug 12 2016 |
7164 |
360.88 |
| Aug 05 2016 |
5466 |
398.59 |
| Aug 05 2016 |
5893 |
377.76 |
| Aug 05 2016 |
7292 |
360.88 |
| Jul 29 2016 |
5470 |
398.59 |
| Jul 29 2016 |
5316 |
372.34 |
| Jul 29 2016 |
7353 |
360.88 |
| Jul 22 2016 |
4665 |
378.5 |
| Jul 22 2016 |
5704 |
375.57 |
| Jul 22 2016 |
7440 |
360.87 |
| Jun 22 2016 |
5015 |
386.7 |
| Jun 22 2016 |
5864 |
375.57 |
| Jun 22 2016 |
9426 |
370.81 |
| Jun 15 2016 |
5164 |
386.7 |
| Jun 15 2016 |
5961 |
375.57 |
| Jun 15 2016 |
9530 |
370.81 |
| Jun 08 2016 |
5217 |
386.7 |
| Jun 08 2016 |
5951 |
375.57 |
| Jun 08 2016 |
9569 |
370.81 |
| Jun 01 2016 |
5393 |
386.7 |
| Jun 01 2016 |
6023 |
375.57 |
| Jun 01 2016 |
9815 |
370.81 |
| May 25 2016 |
5350 |
386.7 |
| May 25 2016 |
6032 |
375.57 |
| May 25 2016 |
9844 |
370.81 |
| May 18 2016 |
5357 |
386.7 |
| May 18 2016 |
6061 |
375.57 |
| May 18 2016 |
9886 |
370.81 |
| May 11 2016 |
4507 |
369.85 |
| May 11 2016 |
6086 |
375.57 |
| May 11 2016 |
9030 |
364.16 |
| May 04 2016 |
4537 |
369.85 |
| May 04 2016 |
5864 |
373.35 |
| May 04 2016 |
9527 |
368.44 |
| Apr 27 2016 |
5127 |
380.36 |
| Apr 27 2016 |
6063 |
373.35 |
| Apr 27 2016 |
9344 |
365.43 |
| Apr 20 2016 |
5201 |
380.36 |
| Apr 20 2016 |
7008 |
383.12 |
| Apr 20 2016 |
10397 |
373.25 |
| Apr 13 2016 |
5251 |
380.36 |
| Apr 13 2016 |
8142 |
392.85 |
| Apr 13 2016 |
10364 |
373.25 |
| Apr 06 2016 |
5341 |
380.36 |
| Apr 06 2016 |
8344 |
392.85 |
| Apr 06 2016 |
10435 |
373.25 |
| Mar 30 2016 |
5213 |
380.36 |
| Mar 30 2016 |
8248 |
392.85 |
| Mar 30 2016 |
10345 |
373.25 |
| Mar 23 2016 |
5393 |
380.36 |
| Mar 23 2016 |
8455 |
392.85 |
| Mar 23 2016 |
10486 |
373.25 |
| Mar 16 2016 |
5381 |
380.36 |
| Mar 16 2016 |
8512 |
392.85 |
| Mar 16 2016 |
10417 |
373.25 |
| Mar 09 2016 |
5444 |
380.36 |
| Mar 09 2016 |
8524 |
392.85 |
| Mar 09 2016 |
10432 |
373.25 |
| Mar 02 2016 |
5466 |
380.36 |
| Mar 02 2016 |
8430 |
392.85 |
| Mar 02 2016 |
10385 |
373.25 |
| Feb 24 2016 |
5438 |
380.36 |
| Feb 24 2016 |
8455 |
392.85 |
| Feb 24 2016 |
10346 |
373.25 |
| Feb 17 2016 |
5494 |
380.36 |
| Feb 17 2016 |
8574 |
392.85 |
| Feb 17 2016 |
10455 |
373.25 |
| Feb 10 2016 |
5531 |
380.36 |
| Feb 10 2016 |
8585 |
392.85 |
| Feb 10 2016 |
10476 |
373.25 |
| Feb 03 2016 |
5523 |
380.36 |
| Feb 03 2016 |
8631 |
392.85 |
| Feb 03 2016 |
10505 |
373.25 |
| Jan 27 2016 |
5523 |
380.36 |
| Jan 27 2016 |
8643 |
392.85 |
| Jan 27 2016 |
10530 |
373.25 |
| Jan 20 2016 |
5524 |
380.36 |
| Jan 20 2016 |
8644 |
392.85 |
| Jan 20 2016 |
10543 |
373.25 |
| Jan 13 2016 |
5524 |
380.36 |
| Jan 13 2016 |
8643 |
392.85 |
| Jan 13 2016 |
10550 |
373.25 |
| Jan 06 2016 |
5524 |
380.36 |
| Jan 06 2016 |
8643 |
392.85 |
| Jan 06 2016 |
10556 |
373.25 |
| Dec 30 2015 |
5526 |
380.36 |
| Dec 30 2015 |
8643 |
392.85 |
| Dec 30 2015 |
10556 |
373.25 |
| Dec 23 2015 |
5526 |
380.36 |
| Dec 23 2015 |
8643 |
392.85 |
| Dec 23 2015 |
10557 |
373.25 |
| Dec 16 2015 |
5526 |
380.36 |
| Dec 16 2015 |
8643 |
392.85 |
| Dec 16 2015 |
10557 |
373.25 |
| Dec 09 2015 |
5526 |
380.36 |
| Dec 09 2015 |
8643 |
392.85 |
| Dec 09 2015 |
10559 |
373.25 |
| Dec 02 2015 |
5526 |
380.36 |
| Dec 02 2015 |
8644 |
392.85 |
| Dec 02 2015 |
10560 |
373.25 |
| Nov 25 2015 |
5526 |
380.36 |
| Nov 25 2015 |
8644 |
392.85 |
| Nov 25 2015 |
10561 |
373.25 |
| Nov 18 2015 |
5526 |
380.36 |
| Nov 18 2015 |
8644 |
392.85 |
| Nov 18 2015 |
10561 |
373.25 |
| Nov 11 2015 |
5526 |
380.36 |
| Nov 11 2015 |
8635 |
392.85 |
| Nov 11 2015 |
10562 |
373.25 |
| Nov 04 2015 |
5526 |
380.36 |
| Nov 04 2015 |
8635 |
392.85 |
| Nov 04 2015 |
10562 |
373.25 |
| Oct 28 2015 |
5515 |
380.36 |
| Oct 28 2015 |
8636 |
392.85 |
| Oct 28 2015 |
10547 |
373.25 |
| Oct 21 2015 |
5501 |
380.36 |
| Oct 21 2015 |
8604 |
392.85 |
| Oct 21 2015 |
10547 |
373.25 |
| Oct 14 2015 |
5501 |
380.36 |
| Oct 14 2015 |
8607 |
392.85 |
| Oct 14 2015 |
10551 |
373.25 |
| Oct 07 2015 |
5502 |
380.36 |
| Oct 07 2015 |
8620 |
392.85 |
| Oct 07 2015 |
10551 |
373.25 |
| Sep 30 2015 |
5515 |
380.36 |
| Sep 30 2015 |
8625 |
392.85 |
| Sep 30 2015 |
10568 |
373.25 |
| Sep 23 2015 |
5525 |
380.36 |
| Sep 23 2015 |
8682 |
392.85 |
| Sep 23 2015 |
10608 |
373.25 |
| Sep 16 2015 |
5515 |
380.36 |
| Sep 16 2015 |
8597 |
392.85 |
| Sep 16 2015 |
10603 |
373.25 |
| Sep 09 2015 |
5494 |
380.36 |
| Sep 09 2015 |
8566 |
392.85 |
| Sep 09 2015 |
10612 |
373.25 |
| Sep 02 2015 |
5415 |
380.36 |
| Sep 02 2015 |
10303 |
409.31 |
| Sep 02 2015 |
12657 |
389.02 |
| Aug 26 2015 |
5564 |
380.36 |
| Aug 26 2015 |
10453 |
409.31 |
| Aug 26 2015 |
12791 |
389.02 |
| Aug 19 2015 |
5520 |
380.36 |
| Aug 19 2015 |
10651 |
409.31 |
| Aug 19 2015 |
12939 |
389.02 |
| Aug 12 2015 |
5558 |
380.36 |
| Aug 12 2015 |
11831 |
419.69 |
| Aug 12 2015 |
13004 |
389.02 |
| Aug 05 2015 |
6081 |
390.86 |
| Aug 05 2015 |
11904 |
419.69 |
| Aug 05 2015 |
14186 |
397.15 |
| Jul 29 2015 |
6036 |
390.86 |
| Jul 29 2015 |
12280 |
422.8 |
| Jul 29 2015 |
16843 |
413.96 |
| Jul 22 2015 |
6059 |
390.86 |
| Jul 22 2015 |
12322 |
422.8 |
| Jul 22 2015 |
16874 |
413.96 |
| Jul 15 2015 |
6194 |
390.86 |
| Jul 15 2015 |
12560 |
422.8 |
| Jul 15 2015 |
17122 |
414.81 |
| Jul 08 2015 |
6263 |
390.86 |
| Jul 08 2015 |
12638 |
422.8 |
| Jul 08 2015 |
17245 |
414.81 |
| Jul 01 2015 |
6323 |
390.86 |
| Jul 01 2015 |
12700 |
422.8 |
| Jul 01 2015 |
17324 |
414.81 |
| Jun 24 2015 |
6316 |
390.86 |
| Jun 24 2015 |
12714 |
422.8 |
| Jun 24 2015 |
17390 |
414.81 |
| Jun 17 2015 |
6297 |
390.86 |
| Jun 17 2015 |
12667 |
422.8 |
| Jun 17 2015 |
17482 |
414.81 |
| Jun 10 2015 |
6323 |
390.86 |
| Jun 10 2015 |
12756 |
422.8 |
| Jun 10 2015 |
17457 |
414.81 |
| Jun 03 2015 |
6288 |
390.86 |
| Jun 03 2015 |
12924 |
422.8 |
| Jun 03 2015 |
17654 |
414.81 |
| May 27 2015 |
6216 |
390.86 |
| May 27 2015 |
12790 |
422.8 |
| May 27 2015 |
17478 |
414.81 |
| May 20 2015 |
6208 |
390.86 |
| May 20 2015 |
12866 |
422.8 |
| May 20 2015 |
17529 |
414.81 |
| May 13 2015 |
6228 |
390.86 |
| May 13 2015 |
12998 |
422.8 |
| May 13 2015 |
17598 |
414.81 |
| May 06 2015 |
12859 |
422.8 |
| May 06 2015 |
18446 |
422.8 |
| Apr 29 2015 |
12469 |
417.86 |
| Apr 29 2015 |
17948 |
417.86 |
| Apr 22 2015 |
14231 |
432.13 |
| Apr 22 2015 |
20262 |
432.13 |
| Apr 15 2015 |
14043 |
432.13 |
| Apr 15 2015 |
20072 |
432.13 |
| Apr 08 2015 |
14049 |
432.13 |
| Apr 08 2015 |
20151 |
432.13 |
| Apr 01 2015 |
14167 |
432.13 |
| Apr 01 2015 |
20515 |
432.13 |
| Mar 25 2015 |
13712 |
432.13 |
| Mar 25 2015 |
19920 |
432.13 |
| Mar 18 2015 |
13288 |
432.13 |
| Mar 18 2015 |
19392 |
432.13 |
| Mar 11 2015 |
13588 |
432.13 |
| Mar 11 2015 |
19944 |
432.13 |
| Mar 04 2015 |
13796 |
432.13 |
| Mar 04 2015 |
20166 |
432.13 |
| Feb 25 2015 |
13836 |
432.13 |
| Feb 25 2015 |
20155 |
432.13 |
| Feb 18 2015 |
13930 |
432.13 |
| Feb 18 2015 |
20242 |
432.13 |
| Feb 11 2015 |
13939 |
432.13 |
| Feb 11 2015 |
20257 |
432.13 |
| Feb 04 2015 |
13982 |
432.13 |
| Feb 04 2015 |
20264 |
432.13 |
| Jan 28 2015 |
13942 |
432.13 |
| Jan 28 2015 |
20276 |
432.13 |
| Jan 21 2015 |
13953 |
432.13 |
| Jan 21 2015 |
20289 |
432.13 |
| Jan 14 2015 |
13974 |
432.13 |
| Jan 14 2015 |
20296 |
432.13 |
| Jan 07 2015 |
13974 |
432.13 |
| Jan 07 2015 |
20266 |
432.13 |
| Dec 31 2014 |
13974 |
432.13 |
| Dec 31 2014 |
20273 |
432.13 |
| Dec 24 2014 |
13974 |
432.13 |
| Dec 24 2014 |
20273 |
432.13 |
| Dec 17 2014 |
13974 |
432.13 |
| Dec 17 2014 |
20264 |
432.13 |
| Dec 10 2014 |
13974 |
432.13 |
| Dec 10 2014 |
20264 |
432.13 |
| Dec 03 2014 |
13974 |
432.13 |
| Dec 03 2014 |
20264 |
432.13 |
| Nov 26 2014 |
13974 |
432.13 |
| Nov 26 2014 |
20264 |
432.13 |
| Nov 19 2014 |
13974 |
432.13 |
| Nov 19 2014 |
20263 |
432.13 |
| Nov 12 2014 |
13974 |
432.13 |
| Nov 12 2014 |
20264 |
432.13 |
| Nov 05 2014 |
13974 |
432.13 |
| Nov 05 2014 |
20264 |
432.13 |
| Oct 29 2014 |
13970 |
432.13 |
| Oct 29 2014 |
20261 |
432.13 |
| Oct 22 2014 |
13953 |
432.13 |
| Oct 22 2014 |
20275 |
432.13 |
| Oct 15 2014 |
13885 |
432.13 |
| Oct 15 2014 |
20218 |
432.13 |
| Oct 08 2014 |
13889 |
432.13 |
| Oct 08 2014 |
20205 |
432.13 |
| Oct 01 2014 |
13897 |
432.13 |
| Oct 01 2014 |
20228 |
432.13 |
| Sep 24 2014 |
10820 |
403.05 |
| Sep 24 2014 |
16127 |
403.05 |
| Sep 17 2014 |
10746 |
403.05 |
| Sep 17 2014 |
16094 |
403.05 |
| Sep 10 2014 |
10760 |
403.05 |
| Sep 10 2014 |
16104 |
403.05 |
| Sep 03 2014 |
10764 |
403.05 |
| Sep 03 2014 |
16169 |
403.05 |
| Aug 27 2014 |
10659 |
403.05 |
| Aug 27 2014 |
16196 |
403.05 |
| Aug 20 2014 |
10653 |
403.05 |
| Aug 20 2014 |
16217 |
403.05 |
| Aug 13 2014 |
10636 |
403.05 |
| Aug 13 2014 |
16275 |
403.05 |
| Aug 06 2014 |
8719 |
383.27 |
| Aug 06 2014 |
13633 |
383.27 |
| Jul 30 2014 |
8744 |
383.27 |
| Jul 30 2014 |
13739 |
383.27 |
| Jul 23 2014 |
9228 |
388.2 |
| Jul 23 2014 |
14363 |
388.2 |
| Jul 16 2014 |
9321 |
388.2 |
| Jul 16 2014 |
14346 |
388.2 |
| Jul 09 2014 |
9346 |
388.2 |
| Jul 09 2014 |
17523 |
471.13 |
| Jul 09 2014 |
17203 |
408.93 |
| Jul 02 2014 |
9420 |
388.2 |
| Jul 02 2014 |
17699 |
471.13 |
| Jul 02 2014 |
17367 |
408.93 |
| Jun 25 2014 |
9520 |
388.2 |
| Jun 25 2014 |
17834 |
471.13 |
| Jun 25 2014 |
17400 |
408.93 |
| Jun 18 2014 |
9551 |
388.2 |
| Jun 18 2014 |
17963 |
471.13 |
| Jun 18 2014 |
17426 |
408.93 |
| Jun 11 2014 |
9560 |
388.2 |
| Jun 11 2014 |
17977 |
471.13 |
| Jun 11 2014 |
17612 |
408.93 |
| Jun 04 2014 |
9608 |
388.2 |
| Jun 04 2014 |
18315 |
471.13 |
| Jun 04 2014 |
17754 |
408.93 |
| May 28 2014 |
7341 |
412.62 |
| May 28 2014 |
9591 |
388.2 |
| May 28 2014 |
18299 |
471.13 |
| May 28 2014 |
17840 |
409.67 |
| May 21 2014 |
7344 |
412.62 |
| May 21 2014 |
9606 |
388.2 |
| May 21 2014 |
18405 |
471.13 |
| May 21 2014 |
17918 |
409.67 |
| May 14 2014 |
7485 |
412.62 |
| May 14 2014 |
9686 |
388.2 |
| May 14 2014 |
18493 |
471.13 |
| May 14 2014 |
17977 |
409.67 |
| May 07 2014 |
7086 |
412.62 |
| May 07 2014 |
8694 |
380.77 |
| May 07 2014 |
18226 |
471.13 |
| May 07 2014 |
17940 |
411.32 |
| Apr 30 2014 |
7459 |
412.62 |
| Apr 30 2014 |
9027 |
380.77 |
| Apr 30 2014 |
18846 |
471.13 |
| Apr 30 2014 |
18393 |
411.32 |
| Apr 23 2014 |
7687 |
412.62 |
| Apr 23 2014 |
10679 |
394.62 |
| Apr 23 2014 |
19062 |
471.13 |
| Apr 23 2014 |
18974 |
413.52 |
| Apr 16 2014 |
7567 |
412.62 |
| Apr 16 2014 |
10710 |
394.62 |
| Apr 16 2014 |
18898 |
471.13 |
| Apr 16 2014 |
18868 |
413.52 |
| Apr 09 2014 |
7588 |
412.62 |
| Apr 09 2014 |
11105 |
394.62 |
| Apr 09 2014 |
19118 |
471.13 |
| Apr 09 2014 |
19173 |
413.52 |
| Apr 02 2014 |
7394 |
412.62 |
| Apr 02 2014 |
11130 |
394.62 |
| Apr 02 2014 |
19351 |
471.13 |
| Apr 02 2014 |
18820 |
413.52 |
| Mar 26 2014 |
7377 |
412.62 |
| Mar 26 2014 |
10936 |
394.62 |
| Mar 26 2014 |
19764 |
471.13 |
| Mar 26 2014 |
18787 |
413.52 |
| Mar 19 2014 |
7482 |
412.62 |
| Mar 19 2014 |
10909 |
394.62 |
| Mar 19 2014 |
19880 |
471.13 |
| Mar 19 2014 |
18771 |
413.52 |
| Mar 12 2014 |
7482 |
412.62 |
| Mar 12 2014 |
10904 |
394.62 |
| Mar 12 2014 |
19841 |
471.13 |
| Mar 12 2014 |
18806 |
413.52 |
| Mar 05 2014 |
7423 |
412.62 |
| Mar 05 2014 |
10757 |
394.62 |
| Mar 05 2014 |
19869 |
471.13 |
| Mar 05 2014 |
18719 |
413.52 |
| Feb 26 2014 |
7481 |
412.62 |
| Feb 26 2014 |
10735 |
394.62 |
| Feb 26 2014 |
19856 |
471.13 |
| Feb 26 2014 |
18731 |
413.52 |
| Feb 19 2014 |
7519 |
412.62 |
| Feb 19 2014 |
10781 |
394.62 |
| Feb 19 2014 |
19902 |
471.13 |
| Feb 19 2014 |
18764 |
413.52 |
| Feb 12 2014 |
7580 |
412.62 |
| Feb 12 2014 |
10771 |
394.62 |
| Feb 12 2014 |
19885 |
471.13 |
| Feb 12 2014 |
18717 |
413.52 |
| Feb 05 2014 |
7574 |
412.62 |
| Feb 05 2014 |
10808 |
394.62 |
| Feb 05 2014 |
20038 |
471.13 |
| Feb 05 2014 |
18790 |
413.52 |
| Jan 29 2014 |
7574 |
412.62 |
| Jan 29 2014 |
10761 |
394.62 |
| Jan 29 2014 |
20184 |
471.13 |
| Jan 29 2014 |
18807 |
413.52 |
| Jan 22 2014 |
7583 |
412.62 |
| Jan 22 2014 |
10716 |
394.62 |
| Jan 22 2014 |
20144 |
471.13 |
| Jan 22 2014 |
18742 |
413.52 |
| Jan 15 2014 |
7583 |
412.62 |
| Jan 15 2014 |
10718 |
394.62 |
| Jan 15 2014 |
20205 |
471.13 |
| Jan 15 2014 |
18776 |
413.52 |
| Jan 08 2014 |
7583 |
412.62 |
| Jan 08 2014 |
10664 |
394.62 |
| Jan 08 2014 |
20239 |
471.13 |
| Jan 08 2014 |
18724 |
413.52 |
| Jan 01 2014 |
7583 |
412.62 |
| Jan 01 2014 |
10664 |
394.62 |
| Jan 01 2014 |
20243 |
471.13 |
| Jan 01 2014 |
18727 |
413.52 |
| Dec 25 2013 |
7598 |
412.62 |
| Dec 25 2013 |
10664 |
394.62 |
| Dec 25 2013 |
20243 |
471.13 |
| Dec 25 2013 |
18733 |
413.52 |
| Dec 18 2013 |
7598 |
412.62 |
| Dec 18 2013 |
10664 |
394.62 |
| Dec 18 2013 |
20243 |
471.13 |
| Dec 18 2013 |
18733 |
413.52 |
| Dec 11 2013 |
7600 |
412.62 |
| Dec 11 2013 |
10665 |
394.62 |
| Dec 11 2013 |
20243 |
471.13 |
| Dec 11 2013 |
18734 |
413.52 |
| Dec 04 2013 |
7600 |
412.62 |
| Dec 04 2013 |
10666 |
394.62 |
| Dec 04 2013 |
20243 |
471.13 |
| Dec 04 2013 |
18735 |
413.52 |
| Nov 27 2013 |
7600 |
412.62 |
| Nov 27 2013 |
10666 |
394.62 |
| Nov 27 2013 |
20243 |
471.13 |
| Nov 27 2013 |
18735 |
413.52 |
| Nov 20 2013 |
7601 |
412.62 |
| Nov 20 2013 |
10666 |
394.62 |
| Nov 20 2013 |
20243 |
471.13 |
| Nov 20 2013 |
18736 |
413.52 |
| Nov 13 2013 |
7601 |
412.62 |
| Nov 13 2013 |
10666 |
394.62 |
| Nov 13 2013 |
20245 |
471.13 |
| Nov 13 2013 |
18736 |
413.52 |
| Nov 06 2013 |
7601 |
412.62 |
| Nov 06 2013 |
10666 |
394.62 |
| Nov 06 2013 |
20246 |
471.13 |
| Nov 06 2013 |
18736 |
413.52 |
| Oct 30 2013 |
7601 |
412.62 |
| Oct 30 2013 |
10666 |
394.62 |
| Oct 30 2013 |
20244 |
471.13 |
| Oct 30 2013 |
18734 |
413.52 |
| Oct 23 2013 |
7601 |
412.62 |
| Oct 23 2013 |
10661 |
394.62 |
| Oct 23 2013 |
20245 |
471.13 |
| Oct 23 2013 |
18733 |
413.52 |
| Oct 16 2013 |
7563 |
412.62 |
| Oct 16 2013 |
10691 |
394.62 |
| Oct 16 2013 |
20200 |
471.13 |
| Oct 16 2013 |
18729 |
413.52 |
| Oct 09 2013 |
7506 |
412.62 |
| Oct 09 2013 |
10583 |
394.62 |
| Oct 09 2013 |
20181 |
471.13 |
| Oct 09 2013 |
18617 |
413.52 |
| Oct 02 2013 |
7563 |
412.62 |
| Oct 02 2013 |
10603 |
394.62 |
| Oct 02 2013 |
20164 |
471.13 |
| Oct 02 2013 |
18653 |
413.52 |
| Sep 25 2013 |
7540 |
412.62 |
| Sep 25 2013 |
10572 |
394.62 |
| Sep 25 2013 |
20072 |
471.13 |
| Sep 25 2013 |
18612 |
413.52 |
| Sep 18 2013 |
7494 |
412.62 |
| Sep 18 2013 |
10491 |
394.62 |
| Sep 18 2013 |
19988 |
471.13 |
| Sep 18 2013 |
18455 |
413.52 |
| Sep 11 2013 |
7400 |
412.62 |
| Sep 11 2013 |
12008 |
410.19 |
| Sep 11 2013 |
17950 |
411 |
| Sep 04 2013 |
7471 |
412.62 |
| Sep 04 2013 |
12130 |
410.19 |
| Sep 04 2013 |
18060 |
411 |
| Aug 28 2013 |
7679 |
412.62 |
| Aug 28 2013 |
12104 |
410.19 |
| Aug 28 2013 |
18029 |
411 |
| Aug 21 2013 |
7670 |
412.62 |
| Aug 21 2013 |
13444 |
422.31 |
| Aug 21 2013 |
19093 |
417.46 |
| Aug 14 2013 |
7221 |
412.62 |
| Aug 14 2013 |
13465 |
422.31 |
| Aug 14 2013 |
18847 |
417.46 |
| Aug 07 2013 |
7315 |
412.62 |
| Aug 07 2013 |
13481 |
422.31 |
| Aug 07 2013 |
19048 |
417.46 |
| Jul 31 2013 |
7328 |
412.62 |
| Jul 31 2013 |
13713 |
422.31 |
| Jul 31 2013 |
19253 |
417.46 |
| Jul 24 2013 |
7355 |
412.62 |
| Jul 24 2013 |
13315 |
419.25 |
| Jul 24 2013 |
19296 |
417.04 |
| Jul 17 2013 |
7270 |
412.62 |
| Jul 17 2013 |
13347 |
419.25 |
| Jul 17 2013 |
19356 |
417.04 |
| Jul 10 2013 |
7437 |
412.62 |
| Jul 10 2013 |
13428 |
419.25 |
| Jul 10 2013 |
19571 |
417.04 |
| Jul 03 2013 |
7333 |
412.62 |
| Jul 03 2013 |
13436 |
419.25 |
| Jul 03 2013 |
19544 |
417.04 |
| Jun 26 2013 |
7211 |
412.62 |
| Jun 26 2013 |
13415 |
419.25 |
| Jun 26 2013 |
19758 |
417.04 |
| Jun 19 2013 |
7004 |
412.62 |
| Jun 19 2013 |
13572 |
419.25 |
| Jun 19 2013 |
19725 |
417.04 |
| Jun 12 2013 |
7253 |
412.62 |
| Jun 12 2013 |
13654 |
419.25 |
| Jun 12 2013 |
19963 |
417.04 |
| Jun 05 2013 |
13567 |
419.25 |
| Jun 05 2013 |
20129 |
419.25 |
| May 29 2013 |
13456 |
419.25 |
| May 29 2013 |
20137 |
419.25 |
| May 22 2013 |
13411 |
416.18 |
| May 22 2013 |
20050 |
416.18 |
| May 15 2013 |
13400 |
416.18 |
| May 15 2013 |
20034 |
416.18 |
| May 08 2013 |
13402 |
416.18 |
| May 08 2013 |
19950 |
416.18 |
| May 01 2013 |
13657 |
416.18 |
| May 01 2013 |
20101 |
416.18 |
| Apr 24 2013 |
13321 |
416.18 |
| Apr 24 2013 |
19999 |
416.18 |
| Apr 17 2013 |
13357 |
416.18 |
| Apr 17 2013 |
20037 |
416.18 |
| Apr 10 2013 |
13278 |
416.18 |
| Apr 10 2013 |
19911 |
416.18 |
| Apr 03 2013 |
13272 |
416.18 |
| Apr 03 2013 |
19861 |
416.18 |
| Mar 27 2013 |
13584 |
416.18 |
| Mar 27 2013 |
19960 |
416.18 |
| Mar 20 2013 |
13538 |
416.18 |
| Mar 20 2013 |
19910 |
416.18 |
| Mar 13 2013 |
10164 |
416.18 |
| Mar 13 2013 |
19867 |
416.18 |
| Oct 19 2012 |
12732 |
416.18 |
| Oct 19 2012 |
18706 |
416.18 |
| Sep 23 2012 |
12603 |
416.18 |
| Sep 23 2012 |
18595 |
416.18 |
| Aug 31 2012 |
12113 |
416.18 |
| Aug 31 2012 |
18202 |
416.18 |
| Aug 24 2012 |
11981 |
416.18 |
| Aug 24 2012 |
18069 |
416.18 |
| Apr 01 2011 |
1208 |
335.12 |
| Apr 01 2011 |
886 |
316.83 |
| Apr 01 2011 |
1903 |
301.51 |
| Apr 01 2011 |
1238 |
251.84 |
| Apr 01 2011 |
2707 |
301.32 |
| Oct 15 2010 |
1529 |
316.83 |
| Oct 15 2010 |
2341 |
301.51 |
| Oct 15 2010 |
1606 |
251.84 |
| Oct 15 2010 |
3357 |
301.32 |
| Aug 15 2010 |
1445 |
316.83 |
| Aug 15 2010 |
2248 |
301.51 |
| Aug 15 2010 |
1556 |
251.84 |
| Aug 15 2010 |
3277 |
301.32 |
| Aug 01 2010 |
1446 |
316.83 |
| Aug 01 2010 |
2213 |
301.51 |
| Aug 01 2010 |
1444 |
251.84 |
| Aug 01 2010 |
3106 |
301.32 |
| Jul 15 2010 |
1281 |
316.83 |
| Jul 15 2010 |
1983 |
301.51 |
| Jul 15 2010 |
1352 |
251.84 |
| Jul 15 2010 |
2884 |
301.32 |
| Jul 01 2010 |
1341 |
316.83 |
| Jul 01 2010 |
2046 |
301.51 |
| Jul 01 2010 |
1384 |
251.84 |
| Jul 01 2010 |
3001 |
301.32 |
| Jun 15 2010 |
1268 |
316.83 |
| Jun 15 2010 |
2007 |
301.51 |
| Jun 15 2010 |
1344 |
251.84 |
| Jun 15 2010 |
2876 |
301.32 |
