| May 19 2017 |
1301 |
307.19 |
| May 19 2017 |
1429 |
307.71 |
| May 19 2017 |
2208 |
317.61 |
| May 19 2017 |
2927 |
321.67 |
| May 12 2017 |
1325 |
307.19 |
| May 12 2017 |
1437 |
307.71 |
| May 12 2017 |
2267 |
317.61 |
| May 12 2017 |
2929 |
321.67 |
| May 05 2017 |
1403 |
307.19 |
| May 05 2017 |
1461 |
307.71 |
| May 05 2017 |
2297 |
317.61 |
| May 05 2017 |
2966 |
321.67 |
| Apr 28 2017 |
1393 |
307.19 |
| Apr 28 2017 |
1476 |
307.71 |
| Apr 28 2017 |
2205 |
317.61 |
| Apr 28 2017 |
2983 |
321.67 |
| Apr 21 2017 |
1406 |
307.19 |
| Apr 21 2017 |
1481 |
307.71 |
| Apr 21 2017 |
2306 |
317.61 |
| Apr 21 2017 |
3018 |
321.67 |
| Apr 14 2017 |
1472 |
307.19 |
| Apr 14 2017 |
1521 |
307.71 |
| Apr 14 2017 |
2352 |
317.61 |
| Apr 14 2017 |
3062 |
321.67 |
| Apr 07 2017 |
1468 |
307.19 |
| Apr 07 2017 |
1517 |
307.71 |
| Apr 07 2017 |
2398 |
317.61 |
| Apr 07 2017 |
2943 |
321.67 |
| Mar 31 2017 |
1512 |
307.19 |
| Mar 31 2017 |
1551 |
307.71 |
| Mar 31 2017 |
2464 |
317.61 |
| Mar 31 2017 |
3012 |
321.67 |
| Mar 24 2017 |
1475 |
307.19 |
| Mar 24 2017 |
1532 |
307.71 |
| Mar 24 2017 |
2429 |
317.61 |
| Mar 24 2017 |
2997 |
321.67 |
| Mar 17 2017 |
1482 |
307.19 |
| Mar 17 2017 |
1544 |
307.71 |
| Mar 17 2017 |
2471 |
317.61 |
| Mar 17 2017 |
3015 |
321.67 |
| Mar 10 2017 |
1480 |
307.19 |
| Mar 10 2017 |
1563 |
307.71 |
| Mar 10 2017 |
2501 |
317.61 |
| Mar 10 2017 |
3041 |
321.67 |
| Mar 03 2017 |
1467 |
307.19 |
| Mar 03 2017 |
1581 |
307.71 |
| Mar 03 2017 |
2481 |
317.61 |
| Mar 03 2017 |
3073 |
321.67 |
| Feb 24 2017 |
1489 |
307.19 |
| Feb 24 2017 |
1610 |
307.71 |
| Feb 24 2017 |
2488 |
317.61 |
| Feb 24 2017 |
3092 |
321.67 |
| Feb 17 2017 |
1467 |
307.19 |
| Feb 17 2017 |
1610 |
307.71 |
| Feb 17 2017 |
2392 |
317.61 |
| Feb 17 2017 |
3115 |
321.67 |
| Feb 10 2017 |
1492 |
307.19 |
| Feb 10 2017 |
1631 |
307.71 |
| Feb 10 2017 |
2403 |
317.61 |
| Feb 10 2017 |
3126 |
321.67 |
| Feb 03 2017 |
1494 |
307.19 |
| Feb 03 2017 |
1640 |
307.71 |
| Feb 03 2017 |
2406 |
317.61 |
| Feb 03 2017 |
3131 |
321.67 |
| Jan 27 2017 |
1491 |
307.19 |
| Jan 27 2017 |
1647 |
307.71 |
| Jan 27 2017 |
2416 |
317.61 |
| Jan 27 2017 |
3141 |
321.67 |
| Jan 20 2017 |
1490 |
307.19 |
| Jan 20 2017 |
1648 |
307.71 |
| Jan 20 2017 |
2418 |
317.61 |
| Jan 20 2017 |
3154 |
321.67 |
| Jan 13 2017 |
1490 |
307.19 |
| Jan 13 2017 |
1653 |
307.71 |
| Jan 13 2017 |
2418 |
317.61 |
| Jan 13 2017 |
3159 |
321.67 |
| Jan 06 2017 |
1490 |
307.19 |
| Jan 06 2017 |
1653 |
307.71 |
| Jan 06 2017 |
2428 |
317.61 |
| Jan 06 2017 |
3165 |
321.67 |
| Dec 30 2016 |
1492 |
307.19 |
| Dec 30 2016 |
1653 |
307.71 |
| Dec 30 2016 |
2430 |
317.61 |
| Dec 30 2016 |
3166 |
321.67 |
| Dec 23 2016 |
1492 |
307.19 |
| Dec 23 2016 |
1653 |
307.71 |
| Dec 23 2016 |
2430 |
317.61 |
| Dec 23 2016 |
3166 |
321.67 |
| Dec 16 2016 |
1492 |
307.19 |
| Dec 16 2016 |
1653 |
307.71 |
| Dec 16 2016 |
2428 |
317.61 |
| Dec 16 2016 |
3166 |
321.67 |
| Dec 09 2016 |
1492 |
307.19 |
| Dec 09 2016 |
1653 |
307.71 |
| Dec 09 2016 |
2427 |
317.61 |
| Dec 09 2016 |
3165 |
321.67 |
| Dec 02 2016 |
1492 |
307.19 |
| Dec 02 2016 |
1653 |
307.71 |
| Dec 02 2016 |
2427 |
317.61 |
| Dec 02 2016 |
3165 |
321.67 |
| Nov 25 2016 |
1490 |
307.19 |
| Nov 25 2016 |
1653 |
307.71 |
| Nov 25 2016 |
2429 |
317.61 |
| Nov 25 2016 |
3165 |
321.67 |
| Nov 18 2016 |
1490 |
307.19 |
| Nov 18 2016 |
1653 |
307.71 |
| Nov 18 2016 |
2429 |
317.61 |
| Nov 18 2016 |
3165 |
321.67 |
| Nov 11 2016 |
1490 |
307.19 |
| Nov 11 2016 |
1652 |
307.71 |
| Nov 11 2016 |
2429 |
317.61 |
| Nov 11 2016 |
3164 |
321.67 |
| Nov 04 2016 |
1490 |
307.19 |
| Nov 04 2016 |
1652 |
307.71 |
| Nov 04 2016 |
2429 |
317.61 |
| Nov 04 2016 |
3164 |
321.67 |
| Oct 28 2016 |
1489 |
307.19 |
| Oct 28 2016 |
1649 |
307.71 |
| Oct 28 2016 |
2429 |
317.61 |
| Oct 28 2016 |
3161 |
321.67 |
| Oct 21 2016 |
1489 |
307.19 |
| Oct 21 2016 |
1653 |
307.71 |
| Oct 21 2016 |
2433 |
317.61 |
| Oct 21 2016 |
3168 |
321.67 |
| Oct 14 2016 |
1487 |
307.19 |
| Oct 14 2016 |
1654 |
307.71 |
| Oct 14 2016 |
2436 |
317.61 |
| Oct 14 2016 |
3175 |
321.67 |
| Oct 07 2016 |
1488 |
307.19 |
| Oct 07 2016 |
1658 |
307.71 |
| Oct 07 2016 |
2436 |
317.61 |
| Oct 07 2016 |
3186 |
321.67 |
| Sep 30 2016 |
1515 |
307.19 |
| Sep 30 2016 |
1658 |
307.71 |
| Sep 30 2016 |
2438 |
317.61 |
| Sep 30 2016 |
3185 |
321.67 |
| Sep 23 2016 |
1515 |
307.19 |
| Sep 23 2016 |
1648 |
307.71 |
| Sep 23 2016 |
2437 |
317.61 |
| Sep 23 2016 |
3168 |
321.67 |
| Sep 16 2016 |
1516 |
307.19 |
| Sep 16 2016 |
1649 |
307.71 |
| Sep 16 2016 |
2454 |
317.61 |
| Sep 16 2016 |
3179 |
321.67 |
| Sep 09 2016 |
1600 |
307.19 |
| Sep 09 2016 |
1684 |
307.71 |
| Sep 09 2016 |
2502 |
317.61 |
| Sep 09 2016 |
3238 |
321.67 |
| Sep 02 2016 |
1634 |
307.19 |
| Sep 02 2016 |
1684 |
307.71 |
| Sep 02 2016 |
2544 |
317.61 |
| Sep 02 2016 |
3280 |
321.67 |
| Aug 26 2016 |
1619 |
307.19 |
| Aug 26 2016 |
1516 |
307.71 |
| Aug 26 2016 |
2554 |
317.61 |
| Aug 26 2016 |
3022 |
321.67 |
| Aug 19 2016 |
1643 |
307.19 |
| Aug 19 2016 |
1513 |
307.71 |
| Aug 19 2016 |
2565 |
317.61 |
| Aug 19 2016 |
3038 |
321.67 |
| Aug 12 2016 |
1962 |
307.19 |
| Aug 12 2016 |
1509 |
307.71 |
| Aug 12 2016 |
2614 |
317.61 |
| Aug 12 2016 |
3474 |
318.05 |
| Aug 05 2016 |
1980 |
307.19 |
| Aug 05 2016 |
1580 |
307.71 |
| Aug 05 2016 |
2635 |
317.61 |
| Aug 05 2016 |
3574 |
318.05 |
| Jul 29 2016 |
1950 |
307.19 |
| Jul 29 2016 |
1513 |
307.71 |
| Jul 29 2016 |
2647 |
317.61 |
| Jul 29 2016 |
3592 |
318.05 |
| Jul 22 2016 |
2032 |
307.19 |
| Jul 22 2016 |
1577 |
307.71 |
| Jul 22 2016 |
2732 |
317.61 |
| Jul 22 2016 |
3676 |
318.05 |
| Jun 22 2016 |
2074 |
307.19 |
| Jun 22 2016 |
1658 |
307.71 |
| Jun 22 2016 |
2842 |
317.61 |
| Jun 22 2016 |
4239 |
318.05 |
| Jun 15 2016 |
2113 |
307.19 |
| Jun 15 2016 |
1696 |
307.71 |
| Jun 15 2016 |
2888 |
317.61 |
| Jun 15 2016 |
4303 |
318.05 |
| Jun 08 2016 |
2126 |
307.19 |
| Jun 08 2016 |
1663 |
307.71 |
| Jun 08 2016 |
2925 |
317.61 |
| Jun 08 2016 |
4313 |
318.05 |
| Jun 01 2016 |
2279 |
307.19 |
| Jun 01 2016 |
1696 |
307.71 |
| Jun 01 2016 |
2967 |
317.61 |
| Jun 01 2016 |
4536 |
318.05 |
