| Jul 13 2018 |
7609 |
421.32 |
| Jul 13 2018 |
10403 |
421.32 |
| Jul 06 2018 |
7505 |
421.32 |
| Jul 06 2018 |
10142 |
421.32 |
| Jun 29 2018 |
7529 |
421.32 |
| Jun 29 2018 |
10157 |
421.32 |
| Jun 22 2018 |
7754 |
421.32 |
| Jun 22 2018 |
10404 |
421.32 |
| Jun 15 2018 |
7762 |
421.32 |
| Jun 15 2018 |
10435 |
421.32 |
| Jun 08 2018 |
7886 |
421.32 |
| Jun 08 2018 |
10601 |
421.32 |
| Jun 01 2018 |
7946 |
421.32 |
| Jun 01 2018 |
10855 |
421.32 |
| May 25 2018 |
8040 |
421.32 |
| May 25 2018 |
11006 |
421.32 |
| May 18 2018 |
8042 |
421.32 |
| May 18 2018 |
11000 |
421.32 |
| May 11 2018 |
7996 |
421.32 |
| May 11 2018 |
11084 |
421.32 |
| May 04 2018 |
8159 |
421.32 |
| May 04 2018 |
11222 |
421.32 |
| Apr 27 2018 |
8152 |
421.32 |
| Apr 27 2018 |
11172 |
421.32 |
| Apr 20 2018 |
8242 |
421.32 |
| Apr 20 2018 |
11203 |
421.32 |
| Apr 13 2018 |
8249 |
421.32 |
| Apr 13 2018 |
11239 |
421.32 |
| Apr 06 2018 |
8210 |
421.32 |
| Apr 06 2018 |
11299 |
421.32 |
| Mar 30 2018 |
8302 |
421.32 |
| Mar 30 2018 |
11513 |
421.32 |
| Mar 23 2018 |
8335 |
421.32 |
| Mar 23 2018 |
11609 |
421.32 |
| Mar 16 2018 |
8342 |
421.32 |
| Mar 16 2018 |
11608 |
421.32 |
| Mar 09 2018 |
8271 |
421.32 |
| Mar 09 2018 |
11573 |
421.32 |
| Mar 02 2018 |
8334 |
421.32 |
| Mar 02 2018 |
11750 |
421.32 |
| Feb 23 2018 |
8403 |
421.32 |
| Feb 23 2018 |
11846 |
421.32 |
| Feb 16 2018 |
8400 |
421.32 |
| Feb 16 2018 |
11858 |
421.32 |
| Feb 09 2018 |
8427 |
421.32 |
| Feb 09 2018 |
11781 |
421.32 |
| Feb 02 2018 |
8396 |
421.32 |
| Feb 02 2018 |
11755 |
421.32 |
| Jan 26 2018 |
8413 |
421.32 |
| Jan 26 2018 |
11790 |
421.32 |
| Jan 19 2018 |
8413 |
421.32 |
| Jan 19 2018 |
11785 |
421.32 |
| Jan 12 2018 |
8410 |
421.32 |
| Jan 12 2018 |
11799 |
421.32 |
| Jan 05 2018 |
8427 |
421.32 |
| Jan 05 2018 |
11812 |
421.32 |
| Dec 29 2017 |
8427 |
421.32 |
| Dec 29 2017 |
11812 |
421.32 |
| Dec 22 2017 |
8427 |
421.32 |
| Dec 22 2017 |
11812 |
421.32 |
| Dec 15 2017 |
8421 |
421.32 |
| Dec 15 2017 |
11809 |
421.32 |
| Dec 08 2017 |
8421 |
421.32 |
| Dec 08 2017 |
11809 |
421.32 |
| Dec 01 2017 |
8421 |
421.32 |
| Dec 01 2017 |
11809 |
421.32 |
| Nov 24 2017 |
8421 |
421.32 |
| Nov 24 2017 |
11809 |
421.32 |
| Nov 17 2017 |
8421 |
421.32 |
| Nov 17 2017 |
11809 |
421.32 |
| Nov 10 2017 |
8421 |
421.32 |
| Nov 10 2017 |
11813 |
421.32 |
| Nov 03 2017 |
8422 |
421.32 |
| Nov 03 2017 |
11814 |
421.32 |
| Oct 27 2017 |
8422 |
421.32 |
| Oct 27 2017 |
11855 |
421.32 |
| Oct 20 2017 |
8443 |
421.32 |
| Oct 20 2017 |
11817 |
421.32 |
| Oct 13 2017 |
8443 |
421.32 |
| Oct 13 2017 |
11835 |
421.32 |
| Oct 06 2017 |
8438 |
421.32 |
| Oct 06 2017 |
11835 |
421.32 |
| Sep 29 2017 |
8440 |
421.32 |
| Sep 29 2017 |
11753 |
421.32 |
| Sep 22 2017 |
8441 |
421.32 |
| Sep 22 2017 |
11869 |
421.32 |
| Sep 15 2017 |
8505 |
421.32 |
| Sep 15 2017 |
11934 |
421.32 |
| Sep 08 2017 |
8532 |
421.32 |
| Sep 08 2017 |
12033 |
421.32 |
| Sep 01 2017 |
8644 |
421.32 |
| Sep 01 2017 |
12072 |
421.32 |
| Aug 25 2017 |
8657 |
421.32 |
| Aug 25 2017 |
12415 |
421.32 |
| Aug 18 2017 |
8706 |
421.32 |
| Aug 18 2017 |
12508 |
421.32 |
| Aug 11 2017 |
8695 |
421.32 |
| Aug 11 2017 |
12552 |
421.32 |
| Aug 04 2017 |
8828 |
421.32 |
| Aug 04 2017 |
12748 |
421.32 |
| Jul 28 2017 |
8894 |
421.32 |
| Jul 28 2017 |
12849 |
421.32 |
| Jul 21 2017 |
8955 |
421.32 |
| Jul 21 2017 |
12965 |
421.32 |
| May 26 2017 |
13892 |
454.01 |
| May 26 2017 |
18028 |
454.01 |
| May 19 2017 |
13907 |
454.01 |
| May 19 2017 |
18249 |
454.01 |
| May 12 2017 |
14071 |
454.01 |
| May 12 2017 |
18341 |
454.01 |
| May 05 2017 |
14051 |
454.01 |
| May 05 2017 |
18325 |
454.01 |
| Apr 28 2017 |
13853 |
454.01 |
| Apr 28 2017 |
18120 |
454.01 |
| Apr 21 2017 |
14061 |
454.01 |
| Apr 21 2017 |
18289 |
454.01 |
| Apr 14 2017 |
14104 |
454.01 |
| Apr 14 2017 |
18305 |
454.01 |
| Apr 07 2017 |
14213 |
454.01 |
| Apr 07 2017 |
18041 |
454.01 |
| Mar 31 2017 |
14546 |
454.01 |
| Mar 31 2017 |
18250 |
454.01 |
| Mar 24 2017 |
14422 |
454.01 |
| Mar 24 2017 |
17998 |
454.01 |
| Mar 17 2017 |
14506 |
454.01 |
| Mar 17 2017 |
18129 |
454.01 |
| Mar 10 2017 |
14645 |
454.01 |
| Mar 10 2017 |
18193 |
454.01 |
| Mar 03 2017 |
14546 |
454.01 |
| Mar 03 2017 |
18103 |
454.01 |
| Feb 24 2017 |
14483 |
454.01 |
| Feb 24 2017 |
18133 |
454.01 |
| Feb 17 2017 |
14303 |
454.01 |
| Feb 17 2017 |
18191 |
454.01 |
| Feb 10 2017 |
14350 |
454.01 |
| Feb 10 2017 |
18300 |
454.01 |
| Feb 03 2017 |
14364 |
454.01 |
| Feb 03 2017 |
18272 |
454.01 |
| Jan 27 2017 |
14396 |
454.01 |
| Jan 27 2017 |
18284 |
454.01 |
| Jan 20 2017 |
14366 |
454.01 |
| Jan 20 2017 |
18237 |
454.01 |
| Jan 13 2017 |
14370 |
454.01 |
| Jan 13 2017 |
18214 |
454.01 |
| Jan 06 2017 |
14376 |
454.01 |
| Jan 06 2017 |
18214 |
454.01 |
| Dec 30 2016 |
14382 |
454.01 |
| Dec 30 2016 |
18219 |
454.01 |
| Dec 23 2016 |
14382 |
454.01 |
| Dec 23 2016 |
18219 |
454.01 |
| Dec 16 2016 |
14376 |
454.01 |
| Dec 16 2016 |
18214 |
454.01 |
| Dec 09 2016 |
14383 |
454.01 |
| Dec 09 2016 |
18212 |
454.01 |
| Dec 02 2016 |
14383 |
454.01 |
| Dec 02 2016 |
18213 |
454.01 |
| Nov 25 2016 |
14380 |
454.01 |
| Nov 25 2016 |
18211 |
454.01 |
| Nov 18 2016 |
14380 |
454.01 |
| Nov 18 2016 |
18211 |
454.01 |
| Nov 11 2016 |
14380 |
454.01 |
| Nov 11 2016 |
18201 |
454.01 |
| Nov 04 2016 |
14380 |
454.01 |
| Nov 04 2016 |
18201 |
454.01 |
| Oct 28 2016 |
14381 |
454.01 |
| Oct 28 2016 |
18219 |
454.01 |
| Oct 21 2016 |
14386 |
454.01 |
| Oct 21 2016 |
18237 |
454.01 |
| Oct 14 2016 |
14347 |
454.01 |
| Oct 14 2016 |
18226 |
454.01 |
| Oct 07 2016 |
14364 |
454.01 |
| Oct 07 2016 |
18230 |
454.01 |
| Sep 30 2016 |
14400 |
454.01 |
| Sep 30 2016 |
18251 |
454.01 |
| Sep 23 2016 |
14404 |
454.01 |
| Sep 23 2016 |
18108 |
454.01 |
| Sep 16 2016 |
14487 |
454.01 |
| Sep 16 2016 |
18150 |
454.01 |
| Sep 09 2016 |
14576 |
454.01 |
| Sep 09 2016 |
18231 |
454.01 |
| Sep 02 2016 |
14732 |
454.01 |
| Sep 02 2016 |
18373 |
454.01 |
| Aug 26 2016 |
14788 |
454.01 |
| Aug 26 2016 |
18156 |
454.01 |
| Aug 19 2016 |
14819 |
454.01 |
| Aug 19 2016 |
18170 |
454.01 |
| Aug 12 2016 |
15010 |
454.01 |
| Aug 12 2016 |
19823 |
454.01 |
| Aug 05 2016 |
14957 |
454.01 |
| Aug 05 2016 |
19937 |
454.01 |
| Jul 29 2016 |
15008 |
454.01 |
| Jul 29 2016 |
20127 |
454.01 |
| Jul 22 2016 |
15223 |
454.01 |
| Jul 22 2016 |
20349 |
454.01 |
| Jun 22 2016 |
15531 |
454.01 |
| Jun 22 2016 |
21388 |
454.01 |
| Jun 15 2016 |
15565 |
454.01 |
| Jun 15 2016 |
21573 |
454.01 |
| Jun 08 2016 |
15670 |
454.01 |
| Jun 08 2016 |
21649 |
454.01 |
| Jun 01 2016 |
15722 |
454.01 |
| Jun 01 2016 |
21937 |
454.01 |
