| May 26 2017 |
560 |
265.09 |
| May 26 2017 |
534 |
265.09 |
| May 19 2017 |
557 |
265.09 |
| May 19 2017 |
540 |
265.09 |
| May 12 2017 |
574 |
265.09 |
| May 12 2017 |
537 |
265.09 |
| May 05 2017 |
592 |
265.09 |
| May 05 2017 |
585 |
265.09 |
| Apr 28 2017 |
555 |
265.09 |
| Apr 28 2017 |
604 |
265.09 |
| Apr 21 2017 |
581 |
265.09 |
| Apr 21 2017 |
615 |
265.09 |
| Apr 14 2017 |
586 |
265.09 |
| Apr 14 2017 |
626 |
265.09 |
| Apr 07 2017 |
612 |
265.09 |
| Apr 07 2017 |
551 |
265.09 |
| Mar 31 2017 |
627 |
265.09 |
| Mar 31 2017 |
560 |
265.09 |
| Mar 24 2017 |
615 |
265.09 |
| Mar 24 2017 |
545 |
265.09 |
| Mar 17 2017 |
628 |
265.09 |
| Mar 17 2017 |
544 |
265.09 |
| Mar 10 2017 |
634 |
265.09 |
| Mar 10 2017 |
559 |
265.09 |
| Mar 03 2017 |
627 |
265.09 |
| Mar 03 2017 |
559 |
265.09 |
| Feb 24 2017 |
646 |
265.09 |
| Feb 24 2017 |
577 |
265.09 |
| Feb 17 2017 |
605 |
265.09 |
| Feb 17 2017 |
577 |
265.09 |
| Feb 10 2017 |
606 |
265.09 |
| Feb 10 2017 |
580 |
265.09 |
| Feb 03 2017 |
606 |
265.09 |
| Feb 03 2017 |
586 |
265.09 |
| Jan 27 2017 |
603 |
265.09 |
| Jan 27 2017 |
588 |
265.09 |
| Jan 20 2017 |
601 |
265.09 |
| Jan 20 2017 |
586 |
265.09 |
| Jan 13 2017 |
601 |
265.09 |
| Jan 13 2017 |
586 |
265.09 |
| Jan 06 2017 |
602 |
265.09 |
| Jan 06 2017 |
587 |
265.09 |
| Dec 30 2016 |
603 |
265.09 |
| Dec 30 2016 |
588 |
265.09 |
| Dec 23 2016 |
603 |
265.09 |
| Dec 23 2016 |
588 |
265.09 |
| Dec 16 2016 |
603 |
265.09 |
| Dec 16 2016 |
588 |
265.09 |
| Dec 09 2016 |
603 |
265.09 |
| Dec 09 2016 |
588 |
265.09 |
| Dec 02 2016 |
603 |
265.09 |
| Dec 02 2016 |
588 |
265.09 |
| Nov 25 2016 |
603 |
265.09 |
| Nov 25 2016 |
588 |
265.09 |
| Nov 18 2016 |
603 |
265.09 |
| Nov 18 2016 |
588 |
265.09 |
| Nov 11 2016 |
603 |
265.09 |
| Nov 11 2016 |
589 |
265.09 |
| Nov 04 2016 |
603 |
265.09 |
| Nov 04 2016 |
589 |
265.09 |
| Oct 28 2016 |
603 |
265.09 |
| Oct 28 2016 |
588 |
265.09 |
| Oct 21 2016 |
605 |
265.09 |
| Oct 21 2016 |
590 |
265.09 |
| Oct 14 2016 |
609 |
265.09 |
| Oct 14 2016 |
591 |
265.09 |
| Oct 07 2016 |
609 |
265.09 |
| Oct 07 2016 |
592 |
265.09 |
| Sep 30 2016 |
610 |
265.09 |
| Sep 30 2016 |
591 |
265.09 |
| Sep 23 2016 |
610 |
265.09 |
| Sep 23 2016 |
590 |
265.09 |
| Sep 16 2016 |
618 |
265.09 |
| Sep 16 2016 |
602 |
265.09 |
| Sep 09 2016 |
625 |
265.09 |
| Sep 09 2016 |
631 |
265.09 |
| Sep 02 2016 |
650 |
265.09 |
| Sep 02 2016 |
650 |
265.09 |
| Aug 26 2016 |
651 |
265.09 |
| Aug 26 2016 |
662 |
265.09 |
| Aug 19 2016 |
660 |
265.09 |
| Aug 19 2016 |
661 |
265.09 |
| Aug 12 2016 |
673 |
265.09 |
| Aug 12 2016 |
997 |
265.09 |
| Aug 05 2016 |
696 |
265.09 |
| Aug 05 2016 |
1072 |
265.09 |
| Jul 29 2016 |
695 |
265.09 |
| Jul 29 2016 |
1065 |
265.09 |
| Jul 22 2016 |
733 |
265.09 |
| Jul 22 2016 |
1099 |
265.09 |
| Jun 22 2016 |
805 |
265.09 |
| Jun 22 2016 |
1350 |
265.09 |
| Jun 15 2016 |
832 |
265.09 |
| Jun 15 2016 |
1376 |
265.09 |
| Jun 08 2016 |
830 |
265.09 |
| Jun 08 2016 |
1358 |
265.09 |
| Jun 01 2016 |
843 |
265.09 |
| Jun 01 2016 |
1460 |
265.09 |
