| Jun 28 2019 |
12105 |
471.01 |
| Jun 28 2019 |
17460 |
471.01 |
| Jun 21 2019 |
12091 |
471.01 |
| Jun 21 2019 |
17329 |
471.01 |
| Jun 14 2019 |
12087 |
471.01 |
| Jun 14 2019 |
17471 |
471.01 |
| Jun 07 2019 |
12185 |
471.01 |
| Jun 07 2019 |
17653 |
471.01 |
| May 31 2019 |
12148 |
471.01 |
| May 31 2019 |
17591 |
471.01 |
| May 24 2019 |
12124 |
471.01 |
| May 24 2019 |
17621 |
471.01 |
| May 17 2019 |
12176 |
471.01 |
| May 17 2019 |
17621 |
471.01 |
| May 10 2019 |
12279 |
471.01 |
| May 10 2019 |
17576 |
471.01 |
| May 03 2019 |
12345 |
471.01 |
| May 03 2019 |
17642 |
471.01 |
| Apr 26 2019 |
15744 |
508.23 |
| Apr 26 2019 |
21788 |
508.23 |
| Apr 19 2019 |
15706 |
508.23 |
| Apr 19 2019 |
21753 |
508.23 |
| Apr 18 2019 |
15714 |
508.23 |
| Apr 12 2019 |
15713 |
508.23 |
| Apr 12 2019 |
17376 |
521.28 |
| Apr 12 2019 |
22468 |
513.45 |
| Apr 05 2019 |
3511 |
402 |
| Apr 05 2019 |
15147 |
508.23 |
| Apr 05 2019 |
17012 |
521.28 |
| Apr 05 2019 |
21879 |
513.45 |
| Mar 29 2019 |
3383 |
402 |
| Mar 29 2019 |
15027 |
508.23 |
| Mar 29 2019 |
16794 |
521.28 |
| Mar 29 2019 |
21670 |
513.45 |
| Mar 22 2019 |
3440 |
402 |
| Mar 22 2019 |
14735 |
508.23 |
| Mar 22 2019 |
16507 |
521.28 |
| Mar 22 2019 |
21364 |
513.45 |
| Mar 15 2019 |
3594 |
402 |
| Mar 15 2019 |
12564 |
479.29 |
| Mar 15 2019 |
16402 |
521.28 |
| Mar 15 2019 |
16462 |
470.87 |
| Mar 08 2019 |
3438 |
402 |
| Mar 08 2019 |
12338 |
479.29 |
| Mar 08 2019 |
16270 |
521.28 |
| Mar 08 2019 |
16230 |
470.87 |
| Mar 01 2019 |
3508 |
402 |
| Mar 01 2019 |
12438 |
479.29 |
| Mar 01 2019 |
16293 |
521.28 |
| Mar 01 2019 |
16302 |
470.87 |
| Feb 22 2019 |
3506 |
402 |
| Feb 22 2019 |
12480 |
479.29 |
| Feb 22 2019 |
16314 |
521.28 |
| Feb 22 2019 |
16363 |
470.87 |
| Feb 15 2019 |
3502 |
402 |
| Feb 15 2019 |
12391 |
479.29 |
| Feb 15 2019 |
16228 |
521.28 |
| Feb 15 2019 |
16213 |
470.87 |
| Feb 08 2019 |
3604 |
402 |
| Feb 08 2019 |
12341 |
479.29 |
| Feb 08 2019 |
16035 |
521.28 |
| Feb 08 2019 |
16047 |
470.87 |
| Feb 01 2019 |
3608 |
402 |
| Feb 01 2019 |
12360 |
479.29 |
| Feb 01 2019 |
16057 |
521.28 |
| Feb 01 2019 |
16064 |
470.87 |
| Jan 25 2019 |
3608 |
402 |
| Jan 25 2019 |
12371 |
479.29 |
| Jan 25 2019 |
16052 |
521.28 |
| Jan 25 2019 |
16113 |
470.87 |
| Jan 18 2019 |
3615 |
402 |
| Jan 18 2019 |
12426 |
479.29 |
| Jan 18 2019 |
16069 |
521.28 |
| Jan 18 2019 |
16149 |
470.87 |
| Jan 11 2019 |
3615 |
402 |
| Jan 11 2019 |
12426 |
479.29 |
| Jan 11 2019 |
16044 |
521.28 |
| Jan 11 2019 |
16136 |
470.87 |
| Jan 04 2019 |
3615 |
402 |
| Jan 04 2019 |
12427 |
479.29 |
| Jan 04 2019 |
16063 |
521.28 |
| Jan 04 2019 |
16144 |
470.87 |
| Dec 28 2018 |
3620 |
402 |
| Dec 28 2018 |
12427 |
479.29 |
| Dec 28 2018 |
16063 |
521.28 |
| Dec 28 2018 |
16144 |
470.87 |
| Dec 21 2018 |
3620 |
402 |
| Dec 21 2018 |
12427 |
479.29 |
| Dec 21 2018 |
16063 |
521.28 |
| Dec 21 2018 |
16144 |
470.87 |
| Dec 14 2018 |
3620 |
402 |
| Dec 14 2018 |
12427 |
479.29 |
| Dec 14 2018 |
16063 |
521.28 |
| Dec 14 2018 |
16144 |
470.87 |
| Dec 07 2018 |
3617 |
402 |
| Dec 07 2018 |
12427 |
479.29 |
| Dec 07 2018 |
16051 |
521.28 |
| Dec 07 2018 |
16137 |
470.87 |
| Nov 30 2018 |
3617 |
402 |
| Nov 30 2018 |
12427 |
479.29 |
| Nov 30 2018 |
16051 |
521.28 |
| Nov 30 2018 |
16137 |
470.87 |
| Nov 23 2018 |
3617 |
402 |
| Nov 23 2018 |
12427 |
479.29 |
| Nov 23 2018 |
16051 |
521.28 |
| Nov 23 2018 |
16137 |
470.87 |
| Nov 16 2018 |
3617 |
402 |
| Nov 16 2018 |
12427 |
479.29 |
| Nov 16 2018 |
16051 |
521.28 |
| Nov 16 2018 |
16137 |
470.87 |
| Nov 09 2018 |
3617 |
402 |
| Nov 09 2018 |
12428 |
479.29 |
| Nov 09 2018 |
16051 |
521.28 |
| Nov 09 2018 |
16138 |
470.87 |
| Nov 02 2018 |
3617 |
402 |
| Nov 02 2018 |
12428 |
479.29 |
| Nov 02 2018 |
16051 |
521.28 |
| Nov 02 2018 |
16104 |
470.87 |
| Oct 26 2018 |
3617 |
402 |
| Oct 26 2018 |
12425 |
479.29 |
| Oct 26 2018 |
16051 |
521.28 |
| Oct 26 2018 |
16102 |
470.87 |
| Oct 19 2018 |
3617 |
402 |
| Oct 19 2018 |
12442 |
479.29 |
| Oct 19 2018 |
16051 |
521.28 |
| Oct 19 2018 |
16123 |
470.87 |
| Oct 12 2018 |
3615 |
402 |
| Oct 12 2018 |
12389 |
479.29 |
| Oct 12 2018 |
16026 |
521.28 |
| Oct 12 2018 |
16060 |
470.87 |
| Oct 05 2018 |
3615 |
402 |
| Oct 05 2018 |
12415 |
479.29 |
| Oct 05 2018 |
15984 |
521.28 |
| Oct 05 2018 |
16192 |
470.87 |
| Sep 28 2018 |
3619 |
402 |
| Sep 28 2018 |
12130 |
479.29 |
| Sep 28 2018 |
15998 |
521.28 |
| Sep 28 2018 |
15798 |
470.87 |
| Sep 21 2018 |
3570 |
402 |
| Sep 21 2018 |
12102 |
479.29 |
| Sep 21 2018 |
15957 |
521.28 |
| Sep 21 2018 |
15775 |
470.87 |
| Sep 14 2018 |
3629 |
402 |
| Sep 14 2018 |
12146 |
479.29 |
| Sep 14 2018 |
16026 |
521.28 |
| Sep 14 2018 |
15823 |
470.87 |
| Sep 07 2018 |
3645 |
402 |
| Sep 07 2018 |
12365 |
479.29 |
| Sep 07 2018 |
16164 |
521.28 |
| Sep 07 2018 |
16128 |
470.87 |
| Aug 31 2018 |
3696 |
402 |
| Aug 31 2018 |
12420 |
479.29 |
| Aug 31 2018 |
16248 |
521.28 |
| Aug 31 2018 |
16204 |
470.87 |
| Aug 24 2018 |
3743 |
402 |
| Aug 24 2018 |
12462 |
479.29 |
| Aug 24 2018 |
16092 |
521.28 |
| Aug 24 2018 |
16191 |
470.87 |
| Aug 17 2018 |
3726 |
402 |
| Aug 17 2018 |
12411 |
479.29 |
| Aug 17 2018 |
16382 |
521.28 |
| Aug 17 2018 |
16373 |
470.87 |
| Aug 10 2018 |
3728 |
402 |
| Aug 10 2018 |
12443 |
479.29 |
| Aug 10 2018 |
16358 |
521.28 |
| Aug 10 2018 |
13688 |
448.73 |
| Aug 03 2018 |
3758 |
402 |
| Aug 03 2018 |
12624 |
479.29 |
| Aug 03 2018 |
16507 |
521.28 |
| Aug 03 2018 |
13820 |
448.73 |
| Jul 27 2018 |
3445 |
394.1 |
| Jul 27 2018 |
14352 |
499.45 |
| Jul 27 2018 |
13504 |
483.38 |
| Jul 27 2018 |
12217 |
436.04 |
| Jul 20 2018 |
3511 |
394.1 |
| Jul 20 2018 |
14304 |
499.45 |
| Jul 20 2018 |
13700 |
483.38 |
| Jul 20 2018 |
12394 |
436.04 |
| Jul 13 2018 |
3560 |
394.1 |
| Jul 13 2018 |
14523 |
499.45 |
| Jul 13 2018 |
13507 |
483.38 |
| Jul 13 2018 |
12260 |
436.04 |
| Jul 06 2018 |
3559 |
394.1 |
| Jul 06 2018 |
14360 |
499.45 |
| Jul 06 2018 |
13480 |
483.38 |
| Jul 06 2018 |
12058 |
436.04 |
| Jun 29 2018 |
3543 |
394.1 |
| Jun 29 2018 |
14370 |
499.45 |
| Jun 29 2018 |
13477 |
483.38 |
| Jun 29 2018 |
12077 |
436.04 |
| Jun 22 2018 |
3618 |
394.1 |
| Jun 22 2018 |
14632 |
499.45 |
| Jun 22 2018 |
13776 |
483.38 |
| Jun 22 2018 |
12328 |
436.04 |
| Jun 15 2018 |
3629 |
394.1 |
| Jun 15 2018 |
14745 |
499.45 |
| Jun 15 2018 |
13740 |
483.38 |
| Jun 15 2018 |
12332 |
436.04 |
| Jun 08 2018 |
3707 |
394.1 |
| Jun 08 2018 |
14832 |
499.45 |
| Jun 08 2018 |
13883 |
483.38 |
| Jun 08 2018 |
12489 |
436.04 |
| Jun 01 2018 |
3674 |
394.1 |
| Jun 01 2018 |
15242 |
499.45 |
| Jun 01 2018 |
13985 |
483.38 |
| Jun 01 2018 |
12797 |
436.04 |
| May 25 2018 |
3678 |
394.1 |
| May 25 2018 |
15299 |
499.45 |
| May 25 2018 |
14063 |
483.38 |
| May 25 2018 |
12996 |
436.04 |
| May 18 2018 |
4179 |
405.83 |
| May 18 2018 |
14310 |
486.01 |
| May 18 2018 |
14081 |
483.38 |
| May 18 2018 |
10707 |
419.25 |
| May 11 2018 |
4128 |
405.83 |
| May 11 2018 |
14345 |
486.01 |
| May 11 2018 |
14021 |
483.38 |
| May 11 2018 |
10799 |
419.25 |
| May 04 2018 |
4161 |
405.83 |
| May 04 2018 |
14588 |
485.96 |
| May 04 2018 |
14244 |
483.38 |
| May 04 2018 |
10935 |
419.25 |
| Apr 27 2018 |
4228 |
405.83 |
| Apr 27 2018 |
11952 |
458.8 |
| Apr 27 2018 |
14273 |
483.38 |
| Apr 27 2018 |
12785 |
432.83 |
| Apr 20 2018 |
4201 |
405.83 |
| Apr 20 2018 |
11988 |
458.8 |
| Apr 20 2018 |
14390 |
483.38 |
| Apr 20 2018 |
12864 |
432.83 |
| Apr 13 2018 |
4215 |
407.74 |
| Apr 13 2018 |
14875 |
491.96 |
| Apr 13 2018 |
6962 |
407.58 |
| Apr 13 2018 |
15371 |
451.77 |
| Apr 06 2018 |
4222 |
407.74 |
| Apr 06 2018 |
12716 |
464.68 |
| Apr 06 2018 |
6935 |
407.58 |
| Apr 06 2018 |
14318 |
443.44 |
| Mar 30 2018 |
4222 |
407.74 |
| Mar 30 2018 |
13010 |
464.68 |
| Mar 30 2018 |
11948 |
457.63 |
| Mar 30 2018 |
13348 |
434.65 |
| Mar 23 2018 |
4209 |
407.74 |
| Mar 23 2018 |
13201 |
464.68 |
| Mar 23 2018 |
11956 |
457.63 |
| Mar 23 2018 |
17198 |
461.86 |
| Mar 16 2018 |
4163 |
407.74 |
| Mar 16 2018 |
13047 |
464.68 |
| Mar 16 2018 |
11966 |
457.63 |
| Mar 16 2018 |
17150 |
461.86 |
| Mar 09 2018 |
4129 |
407.74 |
| Mar 09 2018 |
13010 |
464.68 |
| Mar 09 2018 |
11878 |
457.63 |
| Mar 09 2018 |
17117 |
461.86 |
| Mar 02 2018 |
4230 |
407.74 |
| Mar 02 2018 |
13069 |
464.68 |
| Mar 02 2018 |
11983 |
457.63 |
| Mar 02 2018 |
17343 |
461.86 |
| Feb 23 2018 |
4307 |
407.74 |
| Feb 23 2018 |
13184 |
464.68 |
| Feb 23 2018 |
12105 |
457.63 |
| Feb 23 2018 |
17480 |
461.86 |
| Feb 16 2018 |
4231 |
407.74 |
| Feb 16 2018 |
13207 |
464.68 |
| Feb 16 2018 |
12068 |
457.63 |
| Feb 16 2018 |
17448 |
461.86 |
| Feb 09 2018 |
4292 |
407.74 |
| Feb 09 2018 |
13050 |
464.68 |
| Feb 09 2018 |
12084 |
457.63 |
| Feb 09 2018 |
17286 |
461.86 |
| Feb 02 2018 |
4307 |
407.74 |
| Feb 02 2018 |
12996 |
464.68 |
| Feb 02 2018 |
12043 |
457.63 |
| Feb 02 2018 |
17204 |
461.86 |
| Jan 26 2018 |
4307 |
407.74 |
| Jan 26 2018 |
13047 |
464.68 |
| Jan 26 2018 |
12067 |
457.63 |
| Jan 26 2018 |
17224 |
461.86 |
| Jan 19 2018 |
4307 |
407.74 |
| Jan 19 2018 |
13056 |
464.68 |
| Jan 19 2018 |
12066 |
457.63 |
| Jan 19 2018 |
17232 |
461.86 |
| Jan 12 2018 |
4292 |
407.74 |
| Jan 12 2018 |
13080 |
464.68 |
| Jan 12 2018 |
12054 |
457.63 |
| Jan 12 2018 |
17236 |
461.86 |
| Jan 05 2018 |
4292 |
407.74 |
| Jan 05 2018 |
13080 |
464.68 |
| Jan 05 2018 |
12088 |
457.63 |
| Jan 05 2018 |
17260 |
461.86 |
| Dec 29 2017 |
4305 |
407.74 |
| Dec 29 2017 |
13081 |
464.68 |
| Dec 29 2017 |
12089 |
457.63 |
| Dec 29 2017 |
17261 |
461.86 |
| Dec 22 2017 |
4305 |
407.74 |
| Dec 22 2017 |
13081 |
464.68 |
| Dec 22 2017 |
12091 |
457.63 |
| Dec 22 2017 |
17263 |
461.86 |
| Dec 15 2017 |
4305 |
407.74 |
| Dec 15 2017 |
13081 |
464.68 |
| Dec 15 2017 |
12081 |
457.63 |
| Dec 15 2017 |
17259 |
461.86 |
| Dec 08 2017 |
4305 |
407.74 |
| Dec 08 2017 |
13081 |
464.68 |
| Dec 08 2017 |
12081 |
457.63 |
| Dec 08 2017 |
17259 |
461.86 |
| Dec 01 2017 |
4305 |
407.74 |
| Dec 01 2017 |
13081 |
464.68 |
| Dec 01 2017 |
12081 |
457.63 |
| Dec 01 2017 |
17259 |
461.86 |
| Nov 24 2017 |
4305 |
407.74 |
| Nov 24 2017 |
13081 |
464.68 |
| Nov 24 2017 |
12081 |
457.63 |
| Nov 24 2017 |
17259 |
461.86 |
| Nov 17 2017 |
4305 |
407.74 |
| Nov 17 2017 |
13082 |
464.68 |
| Nov 17 2017 |
12081 |
457.63 |
| Nov 17 2017 |
17259 |
461.86 |
| Nov 10 2017 |
4305 |
407.74 |
| Nov 10 2017 |
13097 |
464.68 |
| Nov 10 2017 |
12081 |
457.63 |
| Nov 10 2017 |
17268 |
461.86 |
| Nov 03 2017 |
4305 |
407.74 |
| Nov 03 2017 |
13097 |
464.68 |
| Nov 03 2017 |
12082 |
457.63 |
| Nov 03 2017 |
17269 |
461.86 |
| Oct 27 2017 |
4305 |
407.74 |
| Oct 27 2017 |
13123 |
464.68 |
| Oct 27 2017 |
12082 |
457.63 |
| Oct 27 2017 |
17307 |
461.86 |
| Oct 20 2017 |
4296 |
407.74 |
| Oct 20 2017 |
13043 |
464.68 |
| Oct 20 2017 |
12095 |
457.63 |
| Oct 20 2017 |
17248 |
461.86 |
| Oct 13 2017 |
4304 |
407.74 |
| Oct 13 2017 |
13085 |
464.68 |
| Oct 13 2017 |
12095 |
457.63 |
| Oct 13 2017 |
17274 |
461.86 |
| Oct 06 2017 |
4304 |
407.74 |
| Oct 06 2017 |
13085 |
464.68 |
| Oct 06 2017 |
12085 |
457.63 |
| Oct 06 2017 |
17273 |
461.86 |
| Sep 29 2017 |
4309 |
407.74 |
| Sep 29 2017 |
13084 |
464.68 |
| Sep 29 2017 |
12099 |
457.63 |
| Sep 29 2017 |
17186 |
461.86 |
| Sep 22 2017 |
4306 |
407.74 |
| Sep 22 2017 |
13263 |
464.68 |
| Sep 22 2017 |
12093 |
457.63 |
| Sep 22 2017 |
17347 |
461.86 |
| Sep 15 2017 |
4252 |
407.74 |
| Sep 15 2017 |
13269 |
464.68 |
| Sep 15 2017 |
12162 |
457.63 |
| Sep 15 2017 |
17430 |
461.86 |
| Sep 08 2017 |
4133 |
407.74 |
| Sep 08 2017 |
13196 |
464.68 |
| Sep 08 2017 |
12188 |
457.63 |
| Sep 08 2017 |
17556 |
461.86 |
| Sep 01 2017 |
4190 |
407.74 |
| Sep 01 2017 |
13239 |
464.68 |
| Sep 01 2017 |
12359 |
457.63 |
| Sep 01 2017 |
17616 |
461.86 |
| Aug 25 2017 |
4163 |
407.74 |
| Aug 25 2017 |
13595 |
464.68 |
| Aug 25 2017 |
12390 |
457.63 |
| Aug 25 2017 |
17982 |
461.86 |
| Aug 18 2017 |
4354 |
407.74 |
| Aug 18 2017 |
13650 |
464.68 |
| Aug 18 2017 |
12433 |
457.63 |
| Aug 18 2017 |
18085 |
461.86 |
| Aug 11 2017 |
5260 |
429.28 |
| Aug 11 2017 |
9129 |
421.19 |
| Aug 11 2017 |
17091 |
507.69 |
| Aug 11 2017 |
17354 |
456.08 |
| Aug 04 2017 |
5351 |
429.28 |
| Aug 04 2017 |
9194 |
421.19 |
| Aug 04 2017 |
17223 |
507.69 |
| Aug 04 2017 |
17539 |
456.08 |
| Jul 28 2017 |
5386 |
429.28 |
| Jul 28 2017 |
9257 |
421.19 |
| Jul 28 2017 |
17310 |
507.69 |
| Jul 28 2017 |
17661 |
456.08 |
| Jul 21 2017 |
4125 |
400 |
| Jul 21 2017 |
8245 |
410.13 |
| Jul 21 2017 |
17416 |
507.69 |
| Jul 21 2017 |
18854 |
464.02 |
| Jul 14 2017 |
5485 |
429.28 |
| Jul 14 2017 |
8299 |
410.13 |
| Jul 14 2017 |
14411 |
474.8 |
| Jul 14 2017 |
18181 |
458.49 |
| Jul 07 2017 |
5544 |
429.28 |
| Jul 07 2017 |
8347 |
410.13 |
| Jul 07 2017 |
14474 |
474.8 |
| Jul 07 2017 |
18248 |
458.49 |
| Jun 30 2017 |
5525 |
429.28 |
| Jun 30 2017 |
8368 |
410.13 |
| Jun 30 2017 |
14569 |
474.8 |
| Jun 30 2017 |
18300 |
458.49 |
| Jun 23 2017 |
5574 |
429.28 |
| Jun 23 2017 |
8519 |
410.13 |
| Jun 23 2017 |
15651 |
474.8 |
| Jun 23 2017 |
18431 |
458.49 |
| Jun 16 2017 |
5517 |
429.28 |
| Jun 16 2017 |
8540 |
410.13 |
| Jun 16 2017 |
15726 |
474.8 |
| Jun 16 2017 |
18444 |
458.49 |
| Jun 09 2017 |
5543 |
429.28 |
| Jun 09 2017 |
8439 |
410.13 |
| Jun 09 2017 |
15803 |
474.8 |
| Jun 09 2017 |
18331 |
458.49 |
| Jun 02 2017 |
5559 |
429.28 |
| Jun 02 2017 |
8720 |
410.13 |
| Jun 02 2017 |
15836 |
474.8 |
| Jun 02 2017 |
18593 |
458.49 |
| May 26 2017 |
5520 |
429.28 |
| May 26 2017 |
10997 |
431.25 |
| May 26 2017 |
15957 |
474.8 |
| May 26 2017 |
18491 |
457.27 |
| May 19 2017 |
5723 |
429.28 |
| May 19 2017 |
11256 |
431.25 |
| May 19 2017 |
15983 |
474.8 |
| May 19 2017 |
18698 |
457.27 |
| May 12 2017 |
5796 |
429.28 |
| May 12 2017 |
11312 |
431.25 |
| May 12 2017 |
16178 |
474.8 |
| May 12 2017 |
18791 |
457.27 |
| May 05 2017 |
5979 |
429.28 |
| May 05 2017 |
11335 |
431.25 |
| May 05 2017 |
16142 |
474.8 |
| May 05 2017 |
18798 |
457.27 |
| Apr 28 2017 |
6000 |
429.28 |
| Apr 28 2017 |
11265 |
431.25 |
| Apr 28 2017 |
15884 |
474.8 |
| Apr 28 2017 |
18589 |
457.27 |
| Apr 21 2017 |
6095 |
429.28 |
| Apr 21 2017 |
11454 |
431.25 |
| Apr 21 2017 |
16130 |
474.8 |
| Apr 21 2017 |
18783 |
457.27 |
| Apr 14 2017 |
6233 |
429.28 |
| Apr 14 2017 |
13921 |
452.38 |
| Apr 14 2017 |
16189 |
474.8 |
| Apr 14 2017 |
20380 |
469.06 |
| Apr 07 2017 |
6235 |
429.28 |
| Apr 07 2017 |
13781 |
452.38 |
| Apr 07 2017 |
16325 |
474.8 |
| Apr 07 2017 |
20144 |
469.06 |
| Mar 31 2017 |
6444 |
429.28 |
| Mar 31 2017 |
13778 |
452.38 |
| Mar 31 2017 |
13314 |
441.91 |
| Mar 31 2017 |
18561 |
456.18 |
| Mar 24 2017 |
6299 |
429.28 |
| Mar 24 2017 |
13543 |
452.38 |
| Mar 24 2017 |
13165 |
441.91 |
| Mar 24 2017 |
18316 |
456.18 |
| Mar 17 2017 |
6388 |
429.28 |
| Mar 17 2017 |
13730 |
452.38 |
| Mar 17 2017 |
13266 |
441.91 |
| Mar 17 2017 |
18462 |
456.18 |
| Mar 10 2017 |
6320 |
429.28 |
| Mar 10 2017 |
13725 |
452.38 |
| Mar 10 2017 |
13416 |
441.91 |
| Mar 10 2017 |
18531 |
456.18 |
| Mar 03 2017 |
6309 |
429.28 |
| Mar 03 2017 |
13634 |
452.38 |
| Mar 03 2017 |
13327 |
441.91 |
| Mar 03 2017 |
18430 |
456.18 |
| Feb 24 2017 |
6409 |
429.28 |
| Feb 24 2017 |
13739 |
452.38 |
| Feb 24 2017 |
13267 |
441.91 |
| Feb 24 2017 |
17227 |
447.14 |
| Feb 17 2017 |
6320 |
429.28 |
| Feb 17 2017 |
13750 |
452.38 |
| Feb 17 2017 |
13096 |
441.91 |
| Feb 17 2017 |
17279 |
447.14 |
| Feb 10 2017 |
6394 |
429.28 |
| Feb 10 2017 |
13900 |
452.38 |
| Feb 10 2017 |
13130 |
441.91 |
| Feb 10 2017 |
17373 |
447.14 |
| Feb 03 2017 |
6370 |
429.28 |
| Feb 03 2017 |
13853 |
452.38 |
| Feb 03 2017 |
13129 |
441.91 |
| Feb 03 2017 |
17342 |
447.14 |
| Jan 27 2017 |
6362 |
429.28 |
| Jan 27 2017 |
13831 |
452.38 |
| Jan 27 2017 |
13152 |
441.91 |
| Jan 27 2017 |
17351 |
447.14 |
| Jan 20 2017 |
6374 |
429.28 |
| Jan 20 2017 |
13786 |
452.38 |
| Jan 20 2017 |
13128 |
441.91 |
| Jan 20 2017 |
17305 |
447.14 |
| Jan 13 2017 |
6374 |
429.28 |
| Jan 13 2017 |
13760 |
452.38 |
| Jan 13 2017 |
13132 |
441.91 |
| Jan 13 2017 |
17280 |
447.14 |
| Jan 06 2017 |
6374 |
429.28 |
| Jan 06 2017 |
13760 |
452.38 |
| Jan 06 2017 |
13132 |
441.91 |
| Jan 06 2017 |
17282 |
447.14 |
| Dec 30 2016 |
6371 |
429.28 |
| Dec 30 2016 |
13760 |
452.38 |
| Dec 30 2016 |
13141 |
441.91 |
| Dec 30 2016 |
17289 |
447.14 |
| Dec 23 2016 |
6371 |
429.28 |
| Dec 23 2016 |
13760 |
452.38 |
| Dec 23 2016 |
13141 |
441.91 |
| Dec 23 2016 |
17289 |
447.14 |
| Dec 16 2016 |
6371 |
429.28 |
| Dec 16 2016 |
13760 |
452.38 |
| Dec 16 2016 |
13138 |
441.91 |
| Dec 16 2016 |
17285 |
447.14 |
| Dec 09 2016 |
6374 |
429.28 |
| Dec 09 2016 |
13762 |
452.38 |
| Dec 09 2016 |
13143 |
441.91 |
| Dec 09 2016 |
17286 |
447.14 |
| Dec 02 2016 |
6374 |
429.28 |
| Dec 02 2016 |
13762 |
452.38 |
| Dec 02 2016 |
13143 |
441.91 |
| Dec 02 2016 |
17287 |
447.14 |
| Nov 25 2016 |
6364 |
429.28 |
| Nov 25 2016 |
13762 |
452.38 |
| Nov 25 2016 |
13139 |
441.91 |
| Nov 25 2016 |
17285 |
447.14 |
| Nov 18 2016 |
6364 |
429.28 |
| Nov 18 2016 |
13762 |
452.38 |
| Nov 18 2016 |
13139 |
441.91 |
| Nov 18 2016 |
17285 |
447.14 |
| Nov 11 2016 |
6364 |
429.28 |
| Nov 11 2016 |
13747 |
452.38 |
| Nov 11 2016 |
13139 |
441.91 |
| Nov 11 2016 |
17275 |
447.14 |
| Nov 04 2016 |
6364 |
429.28 |
| Nov 04 2016 |
13747 |
452.38 |
| Nov 04 2016 |
13139 |
441.91 |
| Nov 04 2016 |
17275 |
447.14 |
| Oct 28 2016 |
6355 |
429.28 |
| Oct 28 2016 |
13766 |
452.38 |
| Oct 28 2016 |
13140 |
441.91 |
| Oct 28 2016 |
17293 |
447.14 |
| Oct 21 2016 |
6355 |
429.28 |
| Oct 21 2016 |
13779 |
452.38 |
| Oct 21 2016 |
13142 |
441.91 |
| Oct 21 2016 |
17307 |
447.14 |
| Oct 14 2016 |
6372 |
429.28 |
| Oct 14 2016 |
13783 |
452.38 |
| Oct 14 2016 |
13108 |
441.91 |
| Oct 14 2016 |
17288 |
447.14 |
| Oct 07 2016 |
6371 |
429.28 |
| Oct 07 2016 |
13781 |
452.38 |
| Oct 07 2016 |
13121 |
441.91 |
| Oct 07 2016 |
17294 |
447.14 |
| Sep 30 2016 |
6411 |
429.28 |
| Sep 30 2016 |
13790 |
452.38 |
| Sep 30 2016 |
13153 |
441.91 |
| Sep 30 2016 |
17312 |
447.14 |
| Sep 23 2016 |
6379 |
429.28 |
| Sep 23 2016 |
13633 |
452.38 |
| Sep 23 2016 |
13156 |
441.91 |
| Sep 23 2016 |
17188 |
447.14 |
| Sep 16 2016 |
6385 |
429.28 |
| Sep 16 2016 |
13580 |
452.38 |
| Sep 16 2016 |
13224 |
441.91 |
| Sep 16 2016 |
17218 |
447.14 |
| Sep 09 2016 |
6460 |
429.28 |
| Sep 09 2016 |
13700 |
452.38 |
| Sep 09 2016 |
13308 |
441.91 |
| Sep 09 2016 |
17301 |
447.14 |
| Sep 02 2016 |
6593 |
429.28 |
| Sep 02 2016 |
13741 |
452.38 |
| Sep 02 2016 |
13477 |
441.91 |
| Sep 02 2016 |
17443 |
447.14 |
| Aug 26 2016 |
6436 |
429.28 |
| Aug 26 2016 |
13503 |
452.38 |
| Aug 26 2016 |
13528 |
441.91 |
| Aug 26 2016 |
17228 |
447.14 |
| Aug 19 2016 |
6557 |
429.28 |
| Aug 19 2016 |
13514 |
452.38 |
| Aug 19 2016 |
13551 |
441.91 |
| Aug 19 2016 |
17252 |
447.14 |
| Aug 12 2016 |
6946 |
429.28 |
| Aug 12 2016 |
13536 |
452.38 |
| Aug 12 2016 |
13715 |
441.91 |
| Aug 12 2016 |
17541 |
438.21 |
| Aug 05 2016 |
6989 |
429.28 |
| Aug 05 2016 |
13575 |
452.38 |
| Aug 05 2016 |
13663 |
441.91 |
| Aug 05 2016 |
17651 |
438.21 |
| Jul 29 2016 |
7011 |
429.28 |
| Jul 29 2016 |
13420 |
452.38 |
| Jul 29 2016 |
13722 |
441.91 |
| Jul 29 2016 |
17789 |
438.21 |
| Jul 22 2016 |
8601 |
458.55 |
| Jul 22 2016 |
13553 |
452.38 |
| Jul 22 2016 |
13927 |
441.91 |
| Jul 22 2016 |
19910 |
450.95 |
| Jun 22 2016 |
13769 |
452.38 |
| Jun 22 2016 |
21154 |
452.38 |
| Jun 15 2016 |
13966 |
452.38 |
| Jun 15 2016 |
21353 |
452.38 |
| Jun 08 2016 |
13997 |
452.38 |
| Jun 08 2016 |
21427 |
452.38 |
| Jun 01 2016 |
14094 |
452.38 |
| Jun 01 2016 |
21698 |
452.38 |
