| Jul 19 2019 |
17670 |
544.98 |
| Jul 19 2019 |
25324 |
544.98 |
| Jul 12 2019 |
17597 |
544.98 |
| Jul 12 2019 |
25385 |
544.98 |
| Jul 05 2019 |
17823 |
544.98 |
| Jul 05 2019 |
25833 |
544.98 |
| Jun 28 2019 |
17938 |
544.98 |
| Jun 28 2019 |
26056 |
544.98 |
| Jun 21 2019 |
17908 |
544.98 |
| Jun 21 2019 |
25889 |
544.98 |
| Jun 14 2019 |
17841 |
544.98 |
| Jun 14 2019 |
25960 |
544.98 |
| Jun 07 2019 |
17964 |
544.98 |
| Jun 07 2019 |
26187 |
544.98 |
| May 31 2019 |
17949 |
544.98 |
| May 31 2019 |
26076 |
544.98 |
| May 24 2019 |
17903 |
544.98 |
| May 24 2019 |
26094 |
544.98 |
| May 17 2019 |
17945 |
544.98 |
| May 17 2019 |
26081 |
544.98 |
| May 10 2019 |
18085 |
544.98 |
| May 10 2019 |
26091 |
544.98 |
| May 03 2019 |
18159 |
544.98 |
| May 03 2019 |
26173 |
544.98 |
| Apr 26 2019 |
18338 |
544.98 |
| Apr 26 2019 |
25514 |
544.98 |
| Apr 19 2019 |
18308 |
544.98 |
| Apr 19 2019 |
25486 |
544.98 |
| Apr 18 2019 |
18320 |
544.98 |
| Apr 12 2019 |
18333 |
544.98 |
| Apr 12 2019 |
25588 |
544.98 |
| Apr 05 2019 |
17628 |
544.98 |
| Apr 05 2019 |
24912 |
544.98 |
| Mar 29 2019 |
17484 |
544.98 |
| Mar 29 2019 |
24682 |
544.98 |
| Mar 22 2019 |
17089 |
544.98 |
| Mar 22 2019 |
24288 |
544.98 |
| Mar 15 2019 |
17183 |
544.98 |
| Mar 15 2019 |
24213 |
544.98 |
| Mar 08 2019 |
16889 |
544.98 |
| Mar 08 2019 |
23880 |
544.98 |
| Mar 01 2019 |
17008 |
544.98 |
| Mar 01 2019 |
23981 |
544.98 |
| Feb 22 2019 |
17097 |
544.98 |
| Feb 22 2019 |
24064 |
544.98 |
| Feb 15 2019 |
16928 |
544.98 |
| Feb 15 2019 |
23820 |
544.98 |
| Feb 08 2019 |
16873 |
544.98 |
| Feb 08 2019 |
23581 |
544.98 |
| Feb 01 2019 |
16878 |
544.98 |
| Feb 01 2019 |
23578 |
544.98 |
| Jan 25 2019 |
16917 |
544.98 |
| Jan 25 2019 |
23618 |
544.98 |
| Jan 18 2019 |
16989 |
544.98 |
| Jan 18 2019 |
23653 |
544.98 |
| Jan 11 2019 |
16989 |
544.98 |
| Jan 11 2019 |
23630 |
544.98 |
| Jan 04 2019 |
16990 |
544.98 |
| Jan 04 2019 |
23643 |
544.98 |
| Dec 28 2018 |
16990 |
544.98 |
| Dec 28 2018 |
23643 |
544.98 |
| Dec 21 2018 |
16990 |
544.98 |
| Dec 21 2018 |
23643 |
544.98 |
| Dec 14 2018 |
16990 |
544.98 |
| Dec 14 2018 |
23643 |
544.98 |
| Dec 07 2018 |
16990 |
544.98 |
| Dec 07 2018 |
23632 |
544.98 |
| Nov 30 2018 |
16990 |
544.98 |
| Nov 30 2018 |
23632 |
544.98 |
| Nov 23 2018 |
16990 |
544.98 |
| Nov 23 2018 |
23632 |
544.98 |
| Nov 16 2018 |
16990 |
544.98 |
| Nov 16 2018 |
23632 |
544.98 |
| Nov 09 2018 |
16991 |
544.98 |
| Nov 09 2018 |
23633 |
544.98 |
| Nov 02 2018 |
16991 |
544.98 |
| Nov 02 2018 |
23596 |
544.98 |
| Oct 26 2018 |
16981 |
544.98 |
| Oct 26 2018 |
23587 |
544.98 |
| Oct 19 2018 |
17013 |
544.98 |
| Oct 19 2018 |
23621 |
544.98 |
| Oct 12 2018 |
16938 |
544.98 |
| Oct 12 2018 |
23554 |
544.98 |
| Oct 05 2018 |
16959 |
544.98 |
| Oct 05 2018 |
23677 |
544.98 |
| Sep 28 2018 |
16556 |
544.98 |
| Sep 28 2018 |
23119 |
544.98 |
| Sep 21 2018 |
16510 |
544.98 |
| Sep 21 2018 |
23070 |
544.98 |
| Sep 14 2018 |
16578 |
544.98 |
| Sep 14 2018 |
23139 |
544.98 |
| Sep 07 2018 |
16888 |
544.98 |
| Sep 07 2018 |
23575 |
544.98 |
| Aug 31 2018 |
16928 |
544.98 |
| Aug 31 2018 |
23652 |
544.98 |
| Aug 24 2018 |
16988 |
544.98 |
| Aug 24 2018 |
23620 |
544.98 |
| Aug 17 2018 |
16913 |
544.98 |
| Aug 17 2018 |
23925 |
544.98 |
| Aug 10 2018 |
16903 |
544.98 |
| Aug 10 2018 |
24021 |
544.98 |
| Aug 03 2018 |
17127 |
544.98 |
| Aug 03 2018 |
24233 |
544.98 |
| Jul 27 2018 |
17342 |
544.98 |
| Jul 27 2018 |
24332 |
544.98 |
| Jul 20 2018 |
13112 |
483.81 |
| Jul 20 2018 |
18428 |
483.81 |
| Jul 13 2018 |
13311 |
483.81 |
| Jul 13 2018 |
18248 |
483.81 |
| Jul 06 2018 |
13140 |
483.81 |
| Jul 06 2018 |
18007 |
483.81 |
| Jun 29 2018 |
13160 |
483.81 |
| Jun 29 2018 |
18031 |
483.81 |
| Jun 22 2018 |
13400 |
483.81 |
| Jun 22 2018 |
18349 |
483.81 |
| Jun 15 2018 |
13512 |
483.81 |
| Jun 15 2018 |
18417 |
483.81 |
| Jun 08 2018 |
13565 |
483.81 |
| Jun 08 2018 |
18613 |
483.81 |
| Jun 01 2018 |
13963 |
483.81 |
| Jun 01 2018 |
18973 |
483.81 |
| May 25 2018 |
14006 |
483.81 |
| May 25 2018 |
19144 |
483.81 |
| May 18 2018 |
14122 |
483.81 |
| May 18 2018 |
19207 |
483.81 |
| May 11 2018 |
14162 |
483.81 |
| May 11 2018 |
19300 |
483.81 |
| May 04 2018 |
14398 |
483.81 |
| May 04 2018 |
19486 |
483.81 |
| Apr 27 2018 |
14296 |
483.81 |
| Apr 27 2018 |
19385 |
483.81 |
| Apr 20 2018 |
14307 |
483.81 |
| Apr 20 2018 |
19504 |
483.81 |
| Apr 13 2018 |
14172 |
483.81 |
| Apr 13 2018 |
19426 |
483.81 |
| Apr 06 2018 |
14463 |
483.81 |
| Apr 06 2018 |
19516 |
483.81 |
| Mar 30 2018 |
14776 |
483.81 |
| Mar 30 2018 |
19795 |
483.81 |
| Mar 23 2018 |
14979 |
483.81 |
| Mar 23 2018 |
19971 |
483.81 |
| Mar 16 2018 |
14833 |
483.81 |
| Mar 16 2018 |
19916 |
483.81 |
| Mar 09 2018 |
14789 |
483.81 |
| Mar 09 2018 |
19905 |
483.81 |
| Mar 02 2018 |
14864 |
483.81 |
| Mar 02 2018 |
20163 |
483.81 |
| Feb 23 2018 |
15009 |
483.81 |
| Feb 23 2018 |
20324 |
483.81 |
| Feb 16 2018 |
15012 |
483.81 |
| Feb 16 2018 |
20312 |
483.81 |
| Feb 09 2018 |
14823 |
483.81 |
| Feb 09 2018 |
20112 |
483.81 |
| Feb 02 2018 |
14763 |
483.81 |
| Feb 02 2018 |
20024 |
483.81 |
| Jan 26 2018 |
14831 |
483.81 |
| Jan 26 2018 |
20083 |
483.81 |
| Jan 19 2018 |
14835 |
483.81 |
| Jan 19 2018 |
20084 |
483.81 |
| Jan 12 2018 |
14861 |
483.81 |
| Jan 12 2018 |
20074 |
483.81 |
| Jan 05 2018 |
14861 |
483.81 |
| Jan 05 2018 |
20100 |
483.81 |
| Dec 29 2017 |
14861 |
483.81 |
| Dec 29 2017 |
20100 |
483.81 |
| Dec 22 2017 |
14861 |
483.81 |
| Dec 22 2017 |
20102 |
483.81 |
| Dec 15 2017 |
14861 |
483.81 |
| Dec 15 2017 |
20097 |
483.81 |
| Dec 08 2017 |
14861 |
483.81 |
| Dec 08 2017 |
20097 |
483.81 |
| Dec 01 2017 |
14861 |
483.81 |
| Dec 01 2017 |
20097 |
483.81 |
| Nov 24 2017 |
14861 |
483.81 |
| Nov 24 2017 |
20097 |
483.81 |
| Nov 17 2017 |
14862 |
483.81 |
| Nov 17 2017 |
20098 |
483.81 |
| Nov 10 2017 |
14878 |
483.81 |
| Nov 10 2017 |
20109 |
483.81 |
| Nov 03 2017 |
14878 |
483.81 |
| Nov 03 2017 |
20110 |
483.81 |
| Oct 27 2017 |
14904 |
483.81 |
| Oct 27 2017 |
20150 |
483.81 |
| Oct 20 2017 |
14818 |
483.81 |
| Oct 20 2017 |
20086 |
483.81 |
| Oct 13 2017 |
14866 |
483.81 |
| Oct 13 2017 |
20116 |
483.81 |
| Oct 06 2017 |
14863 |
483.81 |
| Oct 06 2017 |
20118 |
483.81 |
| Sep 29 2017 |
14861 |
483.81 |
| Sep 29 2017 |
20030 |
483.81 |
| Sep 22 2017 |
15066 |
483.81 |
| Sep 22 2017 |
20225 |
483.81 |
| Sep 15 2017 |
15056 |
483.81 |
| Sep 15 2017 |
20299 |
483.81 |
| Sep 08 2017 |
14967 |
483.81 |
| Sep 08 2017 |
20426 |
483.81 |
| Sep 01 2017 |
15017 |
483.81 |
| Sep 01 2017 |
20509 |
483.81 |
| Aug 25 2017 |
15350 |
483.81 |
| Aug 25 2017 |
20884 |
483.81 |
| Aug 18 2017 |
15402 |
483.81 |
| Aug 18 2017 |
21005 |
483.81 |
| Aug 11 2017 |
15466 |
483.81 |
| Aug 11 2017 |
21043 |
483.81 |
| Aug 04 2017 |
15541 |
483.81 |
| Aug 04 2017 |
21237 |
483.81 |
| Jul 28 2017 |
15643 |
483.81 |
| Jul 28 2017 |
21372 |
483.81 |
| May 26 2017 |
24301 |
623.15 |
| May 26 2017 |
33200 |
623.15 |
| May 19 2017 |
25004 |
623.15 |
| May 19 2017 |
33692 |
623.15 |
| May 12 2017 |
25151 |
623.15 |
| May 12 2017 |
33834 |
623.15 |
| May 05 2017 |
25099 |
623.15 |
| May 05 2017 |
33754 |
623.15 |
| Apr 28 2017 |
24782 |
623.15 |
| Apr 28 2017 |
33330 |
623.15 |
| Apr 21 2017 |
25174 |
623.15 |
| Apr 21 2017 |
33764 |
623.15 |
| Apr 14 2017 |
25476 |
623.15 |
| Apr 14 2017 |
33743 |
623.15 |
| Apr 07 2017 |
25267 |
623.15 |
| Apr 07 2017 |
33421 |
623.15 |
| Mar 31 2017 |
25292 |
623.15 |
| Mar 31 2017 |
33635 |
623.15 |
| Mar 24 2017 |
24772 |
623.15 |
| Mar 24 2017 |
33064 |
623.15 |
| Mar 17 2017 |
25152 |
623.15 |
| Mar 17 2017 |
33297 |
623.15 |
| Mar 10 2017 |
25155 |
623.15 |
| Mar 10 2017 |
33303 |
623.15 |
| Mar 03 2017 |
24863 |
623.15 |
| Mar 03 2017 |
33018 |
623.15 |
| Feb 24 2017 |
25075 |
623.15 |
| Feb 24 2017 |
33001 |
623.15 |
| Feb 17 2017 |
24971 |
623.15 |
| Feb 17 2017 |
32918 |
623.15 |
| Feb 10 2017 |
25293 |
623.15 |
| Feb 10 2017 |
33069 |
623.15 |
| Feb 03 2017 |
25236 |
623.15 |
| Feb 03 2017 |
33011 |
623.15 |
| Jan 27 2017 |
25228 |
623.15 |
| Jan 27 2017 |
33022 |
623.15 |
| Jan 20 2017 |
25185 |
623.15 |
| Jan 20 2017 |
32987 |
623.15 |
| Jan 13 2017 |
25156 |
623.15 |
| Jan 13 2017 |
32974 |
623.15 |
| Jan 06 2017 |
25156 |
623.15 |
| Jan 06 2017 |
32985 |
623.15 |
| Dec 30 2016 |
25157 |
623.15 |
| Dec 30 2016 |
32995 |
623.15 |
| Dec 23 2016 |
25157 |
623.15 |
| Dec 23 2016 |
32995 |
623.15 |
| Dec 16 2016 |
25157 |
623.15 |
| Dec 16 2016 |
32987 |
623.15 |
| Dec 09 2016 |
25148 |
623.15 |
| Dec 09 2016 |
32985 |
623.15 |
| Dec 02 2016 |
25148 |
623.15 |
| Dec 02 2016 |
32986 |
623.15 |
| Nov 25 2016 |
25148 |
623.15 |
| Nov 25 2016 |
32982 |
623.15 |
| Nov 18 2016 |
25148 |
623.15 |
| Nov 18 2016 |
32982 |
623.15 |
| Nov 11 2016 |
25090 |
623.15 |
| Nov 11 2016 |
32936 |
623.15 |
| Nov 04 2016 |
25090 |
623.15 |
| Nov 04 2016 |
32936 |
623.15 |
| Oct 28 2016 |
25098 |
623.15 |
| Oct 28 2016 |
32944 |
623.15 |
| Oct 21 2016 |
25130 |
623.15 |
| Oct 21 2016 |
32964 |
623.15 |
| Oct 14 2016 |
25153 |
623.15 |
| Oct 14 2016 |
32913 |
623.15 |
| Oct 07 2016 |
25197 |
623.15 |
| Oct 07 2016 |
32966 |
623.15 |
| Sep 30 2016 |
25216 |
623.15 |
| Sep 30 2016 |
33010 |
623.15 |
| Sep 23 2016 |
24879 |
623.15 |
| Sep 23 2016 |
32848 |
623.15 |
| Sep 16 2016 |
24763 |
623.15 |
| Sep 16 2016 |
32856 |
623.15 |
| Sep 09 2016 |
24899 |
623.15 |
| Sep 09 2016 |
33004 |
623.15 |
| Sep 02 2016 |
24946 |
623.15 |
| Sep 02 2016 |
33153 |
623.15 |
| Aug 26 2016 |
24763 |
623.15 |
| Aug 26 2016 |
32962 |
623.15 |
| Aug 19 2016 |
24773 |
623.15 |
| Aug 19 2016 |
32959 |
623.15 |
| Aug 12 2016 |
24829 |
623.15 |
| Aug 12 2016 |
35631 |
623.15 |
| Aug 05 2016 |
24877 |
623.15 |
| Aug 05 2016 |
35778 |
623.15 |
| Jul 29 2016 |
24764 |
623.15 |
| Jul 29 2016 |
36055 |
623.15 |
| Jul 22 2016 |
24894 |
623.15 |
| Jul 22 2016 |
36301 |
623.15 |
| Jun 22 2016 |
25271 |
623.15 |
| Jun 22 2016 |
37417 |
623.15 |
| Jun 15 2016 |
25636 |
623.15 |
| Jun 15 2016 |
37888 |
623.15 |
| Jun 08 2016 |
25771 |
623.15 |
| Jun 08 2016 |
38089 |
623.15 |
| Jun 01 2016 |
25835 |
623.15 |
| Jun 01 2016 |
38364 |
623.15 |
