Mar 09 2016 |
3761 |
337.71 |
Mar 09 2016 |
6555 |
337.71 |
Mar 02 2016 |
3736 |
337.71 |
Mar 02 2016 |
6526 |
337.71 |
Feb 24 2016 |
3766 |
337.71 |
Feb 24 2016 |
6529 |
337.71 |
Feb 17 2016 |
3835 |
337.71 |
Feb 17 2016 |
6589 |
337.71 |
Feb 10 2016 |
3835 |
337.71 |
Feb 10 2016 |
6604 |
337.71 |
Feb 03 2016 |
3867 |
337.71 |
Feb 03 2016 |
6631 |
337.71 |
Jan 27 2016 |
3880 |
337.71 |
Jan 27 2016 |
6660 |
337.71 |
Jan 20 2016 |
3883 |
337.71 |
Jan 20 2016 |
6671 |
337.71 |
Jan 13 2016 |
3888 |
337.71 |
Jan 13 2016 |
6684 |
337.71 |
Jan 06 2016 |
3888 |
337.71 |
Jan 06 2016 |
6687 |
337.71 |
Dec 30 2015 |
3888 |
337.71 |
Dec 30 2015 |
6688 |
337.71 |
Dec 23 2015 |
3888 |
337.71 |
Dec 23 2015 |
6688 |
337.71 |
Dec 16 2015 |
3888 |
337.71 |
Dec 16 2015 |
6688 |
337.71 |
Dec 09 2015 |
3888 |
337.71 |
Dec 09 2015 |
6689 |
337.71 |
Dec 02 2015 |
3888 |
337.71 |
Dec 02 2015 |
6690 |
337.71 |
Nov 25 2015 |
3888 |
337.71 |
Nov 25 2015 |
6690 |
337.71 |
Nov 18 2015 |
3888 |
337.71 |
Nov 18 2015 |
6690 |
337.71 |
Nov 11 2015 |
3883 |
337.71 |
Nov 11 2015 |
6689 |
337.71 |
Nov 04 2015 |
3883 |
337.71 |
Nov 04 2015 |
6689 |
337.71 |
Oct 28 2015 |
3883 |
337.71 |
Oct 28 2015 |
6679 |
337.71 |
Oct 21 2015 |
3885 |
337.71 |
Oct 21 2015 |
6683 |
337.71 |
Oct 14 2015 |
3887 |
337.71 |
Oct 14 2015 |
6686 |
337.71 |
Oct 07 2015 |
3884 |
337.71 |
Oct 07 2015 |
6676 |
337.71 |
Sep 30 2015 |
3890 |
337.71 |
Sep 30 2015 |
6689 |
337.71 |
Sep 23 2015 |
3911 |
337.71 |
Sep 23 2015 |
6715 |
337.71 |
Sep 16 2015 |
3880 |
337.71 |
Sep 16 2015 |
6703 |
337.71 |
Sep 09 2015 |
3872 |
337.71 |
Sep 09 2015 |
6710 |
337.71 |
Sep 02 2015 |
3907 |
337.71 |
Sep 02 2015 |
6698 |
337.71 |
Aug 26 2015 |
3990 |
337.71 |
Aug 26 2015 |
6819 |
337.71 |
Aug 19 2015 |
4142 |
337.71 |
Aug 19 2015 |
6926 |
337.71 |
Aug 12 2015 |
4121 |
337.71 |
Aug 12 2015 |
6920 |
337.71 |
Aug 05 2015 |
4173 |
337.71 |
Aug 05 2015 |
6956 |
337.71 |
Jul 29 2015 |
4175 |
337.71 |
Jul 29 2015 |
7037 |
337.71 |
Jul 22 2015 |
4176 |
337.71 |
Jul 22 2015 |
7004 |
337.71 |
Jul 15 2015 |
4342 |
337.71 |
Jul 15 2015 |
7125 |
337.71 |
Jul 08 2015 |
4383 |
337.71 |
Jul 08 2015 |
7242 |
337.71 |
Jul 01 2015 |
4424 |
337.71 |
Jul 01 2015 |
7287 |
337.71 |
Jun 24 2015 |
5525 |
351.6 |
Jun 24 2015 |
8896 |
351.6 |
Jun 17 2015 |
3409 |
322.7 |
Jun 17 2015 |
5989 |
322.7 |
Jun 10 2015 |
3427 |
322.7 |
Jun 10 2015 |
5928 |
322.7 |
Jun 03 2015 |
3533 |
322.7 |
Jun 03 2015 |
6056 |
322.7 |
May 27 2015 |
3497 |
322.7 |
May 27 2015 |
6024 |
322.7 |
May 20 2015 |
3532 |
322.7 |
May 20 2015 |
6085 |
322.7 |
May 13 2015 |
3581 |
322.7 |
May 13 2015 |
6125 |
322.7 |
May 06 2015 |
3525 |
322.7 |
May 06 2015 |
5944 |
322.7 |
Apr 29 2015 |
3607 |
322.7 |
Apr 29 2015 |
6037 |
322.7 |
Apr 22 2015 |
3637 |
322.7 |
Apr 22 2015 |
6070 |
322.7 |
Apr 15 2015 |
3666 |
322.7 |
Apr 15 2015 |
6138 |
322.7 |
Apr 08 2015 |
3673 |
322.7 |
Apr 08 2015 |
6171 |
322.7 |
Apr 01 2015 |
3724 |
322.7 |
Apr 01 2015 |
6274 |
322.7 |
Mar 25 2015 |
4586 |
337.71 |
Mar 25 2015 |
7600 |
337.71 |
Sep 23 2011 |
4606 |
351.5 |
Sep 23 2011 |
6803 |
351.5 |
Sep 16 2011 |
4602 |
351.5 |
Sep 16 2011 |
6797 |
351.5 |
Sep 10 2011 |
4511 |
351.5 |
Sep 10 2011 |
6655 |
351.5 |
Sep 02 2011 |
4420 |
351.5 |
Sep 02 2011 |
6578 |
351.5 |
Aug 26 2011 |
4407 |
351.5 |
Aug 26 2011 |
6575 |
351.5 |
Aug 19 2011 |
4319 |
351.5 |
Aug 19 2011 |
5966 |
351.5 |
Aug 12 2011 |
4306 |
351.5 |
Aug 12 2011 |
5903 |
351.5 |
Aug 05 2011 |
4244 |
351.5 |
Aug 05 2011 |
5814 |
351.5 |
Jul 29 2011 |
4224 |
351.5 |
Jul 29 2011 |
5797 |
351.5 |
Jul 22 2011 |
3986 |
351.5 |
Jul 22 2011 |
5535 |
351.5 |
Jul 15 2011 |
3799 |
351.5 |
Jul 15 2011 |
5289 |
351.5 |
Jul 08 2011 |
3633 |
351.5 |
Jul 08 2011 |
4986 |
351.5 |
Apr 22 2011 |
2514 |
340.07 |
Apr 22 2011 |
3749 |
340.07 |
Apr 01 2011 |
2661 |
340.07 |
Apr 01 2011 |
3933 |
340.07 |
Oct 15 2010 |
3427 |
340.07 |
Oct 15 2010 |
5049 |
340.07 |
Aug 15 2010 |
3298 |
340.07 |
Aug 15 2010 |
4926 |
340.07 |
Aug 01 2010 |
3239 |
340.07 |
Aug 01 2010 |
4697 |
340.07 |
Jul 15 2010 |
2941 |
340.07 |
Jul 15 2010 |
4363 |
340.07 |
Jul 01 2010 |
3077 |
340.07 |
Jul 01 2010 |
4557 |
340.07 |