| Jun 02 2017 |
432 |
274.17 |
| Jun 02 2017 |
716 |
274.17 |
| May 26 2017 |
479 |
277.15 |
| May 26 2017 |
1710 |
306.27 |
| May 26 2017 |
1108 |
286.85 |
| May 19 2017 |
497 |
277.15 |
| May 19 2017 |
1696 |
306.27 |
| May 19 2017 |
1121 |
286.85 |
| May 12 2017 |
493 |
277.15 |
| May 12 2017 |
1742 |
306.27 |
| May 12 2017 |
1103 |
286.85 |
| May 05 2017 |
506 |
277.15 |
| May 05 2017 |
1774 |
306.27 |
| May 05 2017 |
1148 |
286.85 |
| Apr 28 2017 |
531 |
277.15 |
| Apr 28 2017 |
1728 |
306.27 |
| Apr 28 2017 |
1171 |
286.85 |
| Apr 21 2017 |
554 |
277.15 |
| Apr 21 2017 |
1805 |
306.27 |
| Apr 21 2017 |
1203 |
286.85 |
| Apr 14 2017 |
571 |
277.15 |
| Apr 14 2017 |
1830 |
306.27 |
| Apr 14 2017 |
1220 |
286.85 |
| Apr 07 2017 |
571 |
277.15 |
| Apr 07 2017 |
1862 |
306.27 |
| Apr 07 2017 |
1107 |
286.85 |
| Mar 31 2017 |
587 |
277.15 |
| Mar 31 2017 |
1925 |
306.27 |
| Mar 31 2017 |
1141 |
286.85 |
| Mar 24 2017 |
572 |
277.15 |
| Mar 24 2017 |
1889 |
306.27 |
| Mar 24 2017 |
1138 |
286.85 |
| Mar 17 2017 |
577 |
277.15 |
| Mar 17 2017 |
1928 |
306.27 |
| Mar 17 2017 |
1144 |
286.85 |
| Mar 10 2017 |
564 |
277.15 |
| Mar 10 2017 |
1949 |
306.27 |
| Mar 10 2017 |
1163 |
286.85 |
| Mar 03 2017 |
573 |
277.15 |
| Mar 03 2017 |
1932 |
306.27 |
| Mar 03 2017 |
1167 |
286.85 |
| Feb 24 2017 |
598 |
277.15 |
| Feb 24 2017 |
1942 |
306.27 |
| Feb 24 2017 |
1194 |
286.85 |
| Feb 17 2017 |
597 |
277.15 |
| Feb 17 2017 |
1863 |
306.27 |
| Feb 17 2017 |
1194 |
286.85 |
| Feb 10 2017 |
604 |
277.15 |
| Feb 10 2017 |
1869 |
306.27 |
| Feb 10 2017 |
1200 |
286.85 |
| Feb 03 2017 |
603 |
277.15 |
| Feb 03 2017 |
1869 |
306.27 |
| Feb 03 2017 |
1215 |
286.85 |
| Jan 27 2017 |
606 |
277.15 |
| Jan 27 2017 |
1874 |
306.27 |
| Jan 27 2017 |
1226 |
286.85 |
| Jan 20 2017 |
607 |
277.15 |
| Jan 20 2017 |
1880 |
306.27 |
| Jan 20 2017 |
1226 |
286.85 |
| Jan 13 2017 |
607 |
277.15 |
| Jan 13 2017 |
1880 |
306.27 |
| Jan 13 2017 |
1226 |
286.85 |
| Jan 06 2017 |
607 |
277.15 |
| Jan 06 2017 |
1881 |
306.27 |
| Jan 06 2017 |
1227 |
286.85 |
| Dec 30 2016 |
607 |
277.15 |
| Dec 30 2016 |
1883 |
306.27 |
| Dec 30 2016 |
1230 |
286.85 |
| Dec 23 2016 |
607 |
277.15 |
| Dec 23 2016 |
1883 |
306.27 |
| Dec 23 2016 |
1230 |
286.85 |
| Dec 16 2016 |
607 |
277.15 |
| Dec 16 2016 |
1880 |
306.27 |
| Dec 16 2016 |
1230 |
286.85 |
| Dec 09 2016 |
607 |
277.15 |
| Dec 09 2016 |
1879 |
306.27 |
| Dec 09 2016 |
1230 |
286.85 |
| Dec 02 2016 |
607 |
277.15 |
| Dec 02 2016 |
1879 |
306.27 |
| Dec 02 2016 |
1230 |
286.85 |
| Nov 25 2016 |
607 |
277.15 |
| Nov 25 2016 |
1878 |
306.27 |
| Nov 25 2016 |
1230 |
286.85 |
| Nov 18 2016 |
607 |
277.15 |
| Nov 18 2016 |
1878 |
306.27 |
| Nov 18 2016 |
1230 |
286.85 |
| Nov 11 2016 |
607 |
277.15 |
| Nov 11 2016 |
1878 |
306.27 |
| Nov 11 2016 |
1231 |
286.85 |
| Nov 04 2016 |
607 |
277.15 |
| Nov 04 2016 |
1878 |
306.27 |
| Nov 04 2016 |
1231 |
286.85 |
| Oct 28 2016 |
607 |
277.15 |
| Oct 28 2016 |
1878 |
306.27 |
| Oct 28 2016 |
1230 |
286.85 |
| Oct 21 2016 |
608 |
277.15 |
| Oct 21 2016 |
1882 |
306.27 |
| Oct 21 2016 |
1230 |
286.85 |
| Oct 14 2016 |
609 |
277.15 |
| Oct 14 2016 |
1889 |
306.27 |
| Oct 14 2016 |
1233 |
286.85 |
| Oct 07 2016 |
612 |
277.15 |
| Oct 07 2016 |
1889 |
306.27 |
| Oct 07 2016 |
1234 |
286.85 |
| Sep 30 2016 |
612 |
277.15 |
| Sep 30 2016 |
1891 |
306.27 |
| Sep 30 2016 |
1234 |
286.85 |
| Sep 23 2016 |
607 |
277.15 |
| Sep 23 2016 |
1889 |
306.27 |
| Sep 23 2016 |
1229 |
286.85 |
| Sep 16 2016 |
606 |
277.15 |
| Sep 16 2016 |
1903 |
306.27 |
| Sep 16 2016 |
1238 |
286.85 |
| Sep 09 2016 |
614 |
277.15 |
| Sep 09 2016 |
1945 |
306.27 |
| Sep 09 2016 |
1296 |
286.85 |
| Sep 02 2016 |
619 |
277.15 |
| Sep 02 2016 |
1983 |
306.27 |
| Sep 02 2016 |
1319 |
286.85 |
| Aug 26 2016 |
631 |
277.15 |
| Aug 26 2016 |
1995 |
306.27 |
| Aug 26 2016 |
1285 |
286.85 |
| Aug 19 2016 |
640 |
277.15 |
| Aug 19 2016 |
1993 |
306.27 |
| Aug 19 2016 |
1294 |
286.85 |
| Aug 12 2016 |
624 |
277.15 |
| Aug 12 2016 |
2036 |
306.27 |
| Aug 12 2016 |
1797 |
286.85 |
| Aug 05 2016 |
695 |
277.15 |
| Aug 05 2016 |
2059 |
306.27 |
| Aug 05 2016 |
1878 |
286.85 |
| Jul 29 2016 |
662 |
277.15 |
| Jul 29 2016 |
2065 |
306.27 |
| Jul 29 2016 |
1859 |
286.85 |
| Jul 22 2016 |
702 |
277.15 |
| Jul 22 2016 |
2151 |
306.27 |
| Jul 22 2016 |
1916 |
286.85 |
| Jun 22 2016 |
725 |
277.15 |
| Jun 22 2016 |
2268 |
306.27 |
| Jun 22 2016 |
2283 |
286.85 |
| Jun 15 2016 |
739 |
277.15 |
| Jun 15 2016 |
2315 |
306.27 |
| Jun 15 2016 |
2345 |
286.85 |
| Jun 08 2016 |
2352 |
306.27 |
| Jun 08 2016 |
3459 |
306.27 |
| Jun 01 2016 |
2392 |
306.27 |
| Jun 01 2016 |
3661 |
306.27 |
