| May 17 2019 |
4254 |
384.86 |
| May 17 2019 |
6125 |
384.86 |
| May 10 2019 |
4247 |
384.86 |
| May 10 2019 |
6051 |
384.86 |
| May 03 2019 |
4269 |
384.86 |
| May 03 2019 |
6096 |
384.86 |
| Apr 26 2019 |
4310 |
384.86 |
| Apr 26 2019 |
6039 |
384.86 |
| Apr 19 2019 |
4382 |
384.86 |
| Apr 19 2019 |
6006 |
384.86 |
| Apr 18 2019 |
4391 |
384.86 |
| Apr 12 2019 |
4479 |
384.86 |
| Apr 12 2019 |
6073 |
384.86 |
| Apr 05 2019 |
4394 |
384.86 |
| Apr 05 2019 |
5881 |
384.86 |
| Mar 29 2019 |
4359 |
384.86 |
| Mar 29 2019 |
5858 |
384.86 |
| Mar 22 2019 |
4337 |
384.86 |
| Mar 22 2019 |
5837 |
384.86 |
| Mar 15 2019 |
4322 |
384.86 |
| Mar 15 2019 |
5896 |
384.86 |
| Mar 08 2019 |
4296 |
384.86 |
| Mar 08 2019 |
5814 |
384.86 |
| Mar 01 2019 |
4304 |
384.86 |
| Mar 01 2019 |
5850 |
384.86 |
| Feb 22 2019 |
4321 |
384.86 |
| Feb 22 2019 |
5873 |
384.86 |
| Feb 15 2019 |
4313 |
384.86 |
| Feb 15 2019 |
5866 |
384.86 |
| Feb 08 2019 |
4303 |
384.86 |
| Feb 08 2019 |
5841 |
384.86 |
| Feb 01 2019 |
4311 |
384.86 |
| Feb 01 2019 |
5855 |
384.86 |
| Jan 25 2019 |
4312 |
384.86 |
| Jan 25 2019 |
5868 |
384.86 |
| Jan 18 2019 |
4315 |
384.86 |
| Jan 18 2019 |
5881 |
384.86 |
| Jan 11 2019 |
4319 |
384.86 |
| Jan 11 2019 |
5885 |
384.86 |
| Jan 04 2019 |
4325 |
384.86 |
| Jan 04 2019 |
5891 |
384.86 |
| Dec 28 2018 |
4325 |
384.86 |
| Dec 28 2018 |
5891 |
384.86 |
| Dec 21 2018 |
4325 |
384.86 |
| Dec 21 2018 |
5891 |
384.86 |
| Dec 14 2018 |
4325 |
384.86 |
| Dec 14 2018 |
5891 |
384.86 |
| Dec 07 2018 |
4323 |
384.86 |
| Dec 07 2018 |
5891 |
384.86 |
| Nov 30 2018 |
4323 |
384.86 |
| Nov 30 2018 |
5891 |
384.86 |
| Nov 23 2018 |
4323 |
384.86 |
| Nov 23 2018 |
5891 |
384.86 |
| Nov 16 2018 |
4323 |
384.86 |
| Nov 16 2018 |
5891 |
384.86 |
| Nov 09 2018 |
4323 |
384.86 |
| Nov 09 2018 |
5891 |
384.86 |
| Nov 02 2018 |
4323 |
384.86 |
| Nov 02 2018 |
5876 |
384.86 |
| Oct 26 2018 |
4323 |
384.86 |
| Oct 26 2018 |
5874 |
384.86 |
| Oct 19 2018 |
4323 |
384.86 |
| Oct 19 2018 |
5875 |
384.86 |
| Oct 12 2018 |
4323 |
384.86 |
| Oct 12 2018 |
5865 |
384.86 |
| Oct 05 2018 |
4318 |
384.86 |
| Oct 05 2018 |
5920 |
384.86 |
| Sep 28 2018 |
4322 |
384.86 |
| Sep 28 2018 |
5793 |
384.86 |
| Sep 21 2018 |
4314 |
384.86 |
| Sep 21 2018 |
5797 |
384.86 |
| Sep 14 2018 |
4339 |
384.86 |
| Sep 14 2018 |
5805 |
384.86 |
| Sep 07 2018 |
4400 |
384.86 |
| Sep 07 2018 |
5910 |
384.86 |
| Aug 31 2018 |
4444 |
384.86 |
| Aug 31 2018 |
5945 |
384.86 |
| Aug 24 2018 |
4384 |
384.86 |
| Aug 24 2018 |
5926 |
384.86 |
| Aug 17 2018 |
4442 |
384.86 |
| Aug 17 2018 |
5969 |
384.86 |
| Aug 10 2018 |
4435 |
384.86 |
| Aug 10 2018 |
6052 |
384.86 |
| Aug 03 2018 |
4478 |
384.86 |
| Aug 03 2018 |
6133 |
384.86 |
| Jul 27 2018 |
4489 |
384.86 |
| Jul 27 2018 |
6159 |
384.86 |
| Jul 20 2018 |
4576 |
384.86 |
| Jul 20 2018 |
6262 |
384.86 |
| Jul 13 2018 |
4441 |
384.86 |
| Jul 13 2018 |
6164 |
384.86 |
| Jul 06 2018 |
4311 |
384.86 |
| Jul 06 2018 |
5911 |
384.86 |
| Jun 29 2018 |
4337 |
384.86 |
| Jun 29 2018 |
5925 |
384.86 |
| Jun 22 2018 |
4505 |
384.86 |
| Jun 22 2018 |
6096 |
384.86 |
| Jun 15 2018 |
4532 |
384.86 |
| Jun 15 2018 |
6124 |
384.86 |
| Jun 08 2018 |
4611 |
384.86 |
| Jun 08 2018 |
6206 |
384.86 |
| Jun 01 2018 |
4644 |
384.86 |
| Jun 01 2018 |
6466 |
384.86 |
| May 25 2018 |
4763 |
384.86 |
| May 25 2018 |
6568 |
384.86 |
| Jul 28 2017 |
9454 |
426.59 |
| Jul 28 2017 |
13622 |
426.59 |
| Jul 21 2017 |
9523 |
426.59 |
| Jul 21 2017 |
13735 |
426.59 |
| Jul 14 2017 |
23652 |
643.07 |
| Jul 14 2017 |
9602 |
426.59 |
| Jul 14 2017 |
27387 |
534.83 |
| Jul 07 2017 |
23804 |
643.07 |
| Jul 07 2017 |
11581 |
445.22 |
| Jul 07 2017 |
24948 |
511.17 |
| Jun 30 2017 |
23840 |
643.07 |
| Jun 30 2017 |
11010 |
438.96 |
| Jun 30 2017 |
22463 |
489.99 |
| Jun 23 2017 |
24094 |
643.07 |
| Jun 23 2017 |
11945 |
437.97 |
| Jun 23 2017 |
21193 |
478.99 |
| Jun 16 2017 |
24105 |
643.07 |
| Jun 16 2017 |
13758 |
454.87 |
| Jun 16 2017 |
17916 |
454.87 |
| Jun 09 2017 |
20162 |
532.97 |
| Jun 09 2017 |
13846 |
454.87 |
| Jun 09 2017 |
15028 |
434.95 |
| Jun 02 2017 |
20596 |
532.97 |
| Jun 02 2017 |
12488 |
441.58 |
| Jun 02 2017 |
15061 |
433.38 |
| May 26 2017 |
20652 |
532.97 |
| May 26 2017 |
12603 |
441.58 |
| May 26 2017 |
15152 |
433.38 |
| May 19 2017 |
21192 |
532.97 |
| May 19 2017 |
12637 |
441.58 |
| May 19 2017 |
15321 |
433.38 |
| May 12 2017 |
21295 |
532.97 |
| May 12 2017 |
12800 |
441.58 |
| May 12 2017 |
15397 |
433.38 |
| May 05 2017 |
21270 |
532.97 |
| May 05 2017 |
12810 |
441.58 |
| May 05 2017 |
15374 |
433.38 |
| Apr 28 2017 |
21026 |
532.97 |
| Apr 28 2017 |
12589 |
441.58 |
| Apr 28 2017 |
15175 |
433.38 |
| Apr 21 2017 |
21357 |
532.97 |
| Apr 21 2017 |
12793 |
441.58 |
| Apr 21 2017 |
15350 |
433.38 |
| Apr 14 2017 |
21620 |
532.97 |
| Apr 14 2017 |
12863 |
441.58 |
| Apr 14 2017 |
15382 |
433.38 |
| Apr 07 2017 |
21394 |
532.97 |
| Apr 07 2017 |
12957 |
441.58 |
| Apr 07 2017 |
15135 |
433.38 |
| Mar 31 2017 |
21374 |
532.97 |
| Mar 31 2017 |
13281 |
441.58 |
| Mar 31 2017 |
15364 |
433.38 |
| Mar 24 2017 |
20934 |
532.97 |
| Mar 24 2017 |
13127 |
441.58 |
| Mar 24 2017 |
15154 |
433.38 |
| Mar 17 2017 |
21236 |
532.97 |
| Mar 17 2017 |
13229 |
441.58 |
| Mar 17 2017 |
15283 |
433.38 |
| Mar 10 2017 |
21211 |
532.97 |
| Mar 10 2017 |
13374 |
441.58 |
| Mar 10 2017 |
15380 |
433.38 |
| Mar 03 2017 |
21009 |
532.97 |
| Mar 03 2017 |
13285 |
441.58 |
| Mar 03 2017 |
15316 |
433.38 |
| Feb 24 2017 |
21233 |
532.97 |
| Feb 24 2017 |
13223 |
441.58 |
| Feb 24 2017 |
15335 |
433.38 |
| Feb 17 2017 |
21140 |
532.97 |
| Feb 17 2017 |
13055 |
441.58 |
| Feb 17 2017 |
15395 |
433.38 |
| Feb 10 2017 |
21391 |
532.97 |
| Feb 10 2017 |
13090 |
441.58 |
| Feb 10 2017 |
15496 |
433.38 |
| Feb 03 2017 |
21334 |
532.97 |
| Feb 03 2017 |
13087 |
441.58 |
| Feb 03 2017 |
15468 |
433.38 |
| Jan 27 2017 |
21320 |
532.97 |
| Jan 27 2017 |
13110 |
441.58 |
| Jan 27 2017 |
15475 |
433.38 |
| Jan 20 2017 |
21267 |
532.97 |
| Jan 20 2017 |
13086 |
441.58 |
| Jan 20 2017 |
15425 |
433.38 |
| Jan 13 2017 |
21234 |
532.97 |
| Jan 13 2017 |
13090 |
441.58 |
| Jan 13 2017 |
15412 |
433.38 |
| Jan 06 2017 |
21234 |
532.97 |
| Jan 06 2017 |
13092 |
441.58 |
| Jan 06 2017 |
15415 |
433.38 |
| Dec 30 2016 |
21235 |
532.97 |
| Dec 30 2016 |
13100 |
441.58 |
| Dec 30 2016 |
15417 |
433.38 |
| Dec 23 2016 |
21235 |
532.97 |
| Dec 23 2016 |
13100 |
441.58 |
| Dec 23 2016 |
15417 |
433.38 |
| Dec 16 2016 |
21235 |
532.97 |
| Dec 16 2016 |
13098 |
441.58 |
| Dec 16 2016 |
15412 |
433.38 |
| Dec 09 2016 |
21230 |
532.97 |
| Dec 09 2016 |
13103 |
441.58 |
| Dec 09 2016 |
15413 |
433.38 |
| Dec 02 2016 |
21230 |
532.97 |
| Dec 02 2016 |
13103 |
441.58 |
| Dec 02 2016 |
15414 |
433.38 |
| Nov 25 2016 |
21230 |
532.97 |
| Nov 25 2016 |
13099 |
441.58 |
| Nov 25 2016 |
15410 |
433.38 |
| Nov 18 2016 |
21230 |
532.97 |
| Nov 18 2016 |
13099 |
441.58 |
| Nov 18 2016 |
15410 |
433.38 |
| Nov 11 2016 |
21188 |
532.97 |
| Nov 11 2016 |
13099 |
441.58 |
| Nov 11 2016 |
15408 |
433.38 |
| Nov 04 2016 |
21188 |
532.97 |
| Nov 04 2016 |
13099 |
441.58 |
| Nov 04 2016 |
15408 |
433.38 |
| Oct 28 2016 |
21200 |
532.97 |
| Oct 28 2016 |
13100 |
441.58 |
| Oct 28 2016 |
15428 |
433.38 |
| Oct 21 2016 |
21227 |
532.97 |
| Oct 21 2016 |
13102 |
441.58 |
| Oct 21 2016 |
15438 |
433.38 |
| Oct 14 2016 |
21246 |
532.97 |
| Oct 14 2016 |
13068 |
441.58 |
| Oct 14 2016 |
15437 |
433.38 |
| Oct 07 2016 |
21270 |
532.97 |
| Oct 07 2016 |
13081 |
441.58 |
| Oct 07 2016 |
15447 |
433.38 |
| Sep 30 2016 |
21284 |
532.97 |
| Sep 30 2016 |
13112 |
441.58 |
| Sep 30 2016 |
15458 |
433.38 |
| Sep 23 2016 |
21009 |
532.97 |
| Sep 23 2016 |
13114 |
441.58 |
| Sep 23 2016 |
15350 |
433.38 |
| Sep 16 2016 |
20914 |
532.97 |
| Sep 16 2016 |
13182 |
441.58 |
| Sep 16 2016 |
15370 |
433.38 |
| Sep 09 2016 |
21029 |
532.97 |
| Sep 09 2016 |
13269 |
441.58 |
| Sep 09 2016 |
15452 |
433.38 |
| Sep 02 2016 |
21077 |
532.97 |
| Sep 02 2016 |
13436 |
441.58 |
| Sep 02 2016 |
15610 |
433.38 |
| Aug 26 2016 |
20887 |
532.97 |
| Aug 26 2016 |
13486 |
441.58 |
| Aug 26 2016 |
15379 |
433.38 |
| Aug 19 2016 |
20915 |
532.97 |
| Aug 19 2016 |
13509 |
441.58 |
| Aug 19 2016 |
15411 |
433.38 |
| Aug 12 2016 |
20955 |
532.97 |
| Aug 12 2016 |
13673 |
441.58 |
| Aug 12 2016 |
16856 |
433.38 |
| Aug 05 2016 |
21010 |
532.97 |
| Aug 05 2016 |
13623 |
441.58 |
| Aug 05 2016 |
16971 |
433.38 |
| Jul 29 2016 |
20859 |
532.97 |
| Jul 29 2016 |
15698 |
460.76 |
| Jul 29 2016 |
18149 |
440.83 |
| Jul 22 2016 |
21006 |
532.97 |
| Jul 22 2016 |
15896 |
460.76 |
| Jul 22 2016 |
18336 |
440.83 |
| Jun 22 2016 |
10608 |
422.88 |
| Jun 22 2016 |
20855 |
510.83 |
| Jun 22 2016 |
26295 |
488.84 |
| Jun 15 2016 |
10754 |
422.88 |
| Jun 15 2016 |
20406 |
505 |
| Jun 15 2016 |
25044 |
477.62 |
| Jun 08 2016 |
20558 |
505 |
| Jun 08 2016 |
28901 |
505 |
| Jun 01 2016 |
24171 |
553.98 |
| Jun 01 2016 |
34543 |
553.98 |
