| Aug 07 2020 |
3362 |
746.71 |
| Jul 31 2020 |
3590 |
746.71 |
| Jul 24 2020 |
3619 |
746.71 |
| Jul 17 2020 |
3753 |
746.71 |
| Jul 10 2020 |
4139 |
746.71 |
| Jul 03 2020 |
4247 |
746.71 |
| Jun 26 2020 |
4518 |
746.71 |
| Jun 19 2020 |
4697 |
746.71 |
| Jun 12 2020 |
4900 |
746.71 |
| Jun 05 2020 |
5136 |
746.71 |
| May 29 2020 |
5517 |
746.71 |
| May 22 2020 |
5762 |
746.71 |
| May 15 2020 |
6630 |
746.71 |
| May 08 2020 |
6844 |
746.71 |
| May 01 2020 |
7453 |
746.71 |
| Apr 24 2020 |
7629 |
746.71 |
| Apr 17 2020 |
7642 |
746.71 |
| Apr 10 2020 |
7916 |
746.71 |
| Apr 03 2020 |
8409 |
746.71 |
| Mar 27 2020 |
8948 |
746.71 |
| Mar 20 2020 |
9133 |
746.71 |
| Mar 13 2020 |
8949 |
746.71 |
| Mar 06 2020 |
9045 |
746.71 |
| Feb 28 2020 |
9426 |
746.71 |
| Feb 21 2020 |
8974 |
746.71 |
| Feb 14 2020 |
9124 |
746.71 |
| Feb 07 2020 |
9206 |
746.71 |
| Jan 31 2020 |
9222 |
746.71 |
| Jan 24 2020 |
9213 |
746.71 |
| Jan 17 2020 |
9213 |
746.71 |
| Jan 10 2020 |
9213 |
746.71 |
| Jan 03 2020 |
9214 |
746.71 |
| Dec 27 2019 |
9277 |
746.71 |
| Dec 20 2019 |
9277 |
746.71 |
| Dec 13 2019 |
9278 |
746.71 |
| Dec 06 2019 |
9278 |
746.71 |
| Nov 29 2019 |
9278 |
746.71 |
| Nov 22 2019 |
9278 |
746.71 |
| Nov 15 2019 |
9278 |
746.71 |
| Nov 08 2019 |
9278 |
746.71 |
| Nov 01 2019 |
9278 |
746.71 |
| Oct 25 2019 |
9279 |
746.71 |
| Oct 18 2019 |
9279 |
746.71 |
| Oct 11 2019 |
9275 |
746.71 |
| Oct 04 2019 |
9263 |
746.71 |
| Sep 27 2019 |
9263 |
746.71 |
| Sep 20 2019 |
9333 |
746.71 |
| Sep 13 2019 |
9484 |
746.71 |
| Sep 06 2019 |
9462 |
746.71 |
| Aug 30 2019 |
9537 |
746.71 |
| Aug 23 2019 |
9679 |
746.71 |
| Aug 16 2019 |
9631 |
746.71 |
| Jun 21 2019 |
9403 |
613.21 |
| Jun 14 2019 |
9210 |
613.21 |
| Jun 07 2019 |
9592 |
656.7 |
| May 31 2019 |
9735 |
656.7 |
| May 24 2019 |
9567 |
656.7 |
| May 17 2019 |
9669 |
656.7 |
| May 10 2019 |
9620 |
656.7 |
| May 03 2019 |
9783 |
656.7 |
| Apr 26 2019 |
9803 |
656.7 |
| Apr 19 2019 |
9843 |
656.7 |
| Apr 18 2019 |
9855 |
656.7 |
| Apr 12 2019 |
9763 |
656.7 |
| Apr 05 2019 |
9682 |
656.7 |
| Mar 29 2019 |
9295 |
656.7 |
| Mar 22 2019 |
9445 |
656.7 |
| Mar 15 2019 |
9845 |
656.7 |
| Mar 08 2019 |
9462 |
656.7 |
| Mar 01 2019 |
9706 |
656.7 |
| Feb 22 2019 |
9734 |
656.7 |
| Feb 15 2019 |
9720 |
656.7 |
| Feb 08 2019 |
9937 |
656.7 |
| Feb 01 2019 |
9960 |
656.7 |
| Jan 25 2019 |
9960 |
656.7 |
| Jan 18 2019 |
10006 |
656.7 |
| Jan 11 2019 |
10006 |
656.7 |
| Jan 04 2019 |
10006 |
656.7 |
| Dec 28 2018 |
9992 |
656.7 |
| Dec 21 2018 |
9992 |
656.7 |
| Dec 14 2018 |
9992 |
656.7 |
| Dec 07 2018 |
9935 |
656.7 |
| Nov 30 2018 |
9935 |
656.7 |
| Nov 23 2018 |
9942 |
656.7 |
| Nov 16 2018 |
9942 |
656.7 |
| Nov 09 2018 |
9942 |
656.7 |
| Nov 02 2018 |
9942 |
656.7 |
| Oct 26 2018 |
9942 |
656.7 |
| Oct 19 2018 |
9942 |
656.7 |
| Oct 12 2018 |
9917 |
656.7 |
| Oct 05 2018 |
9917 |
656.7 |
| Sep 28 2018 |
9924 |
656.7 |
| Sep 21 2018 |
9815 |
656.7 |
| Sep 14 2018 |
10056 |
656.7 |
| Sep 07 2018 |
10133 |
656.7 |
| Aug 31 2018 |
10229 |
656.7 |
| Aug 24 2018 |
10350 |
656.7 |
| Aug 17 2018 |
10371 |
656.7 |
| Aug 10 2018 |
10341 |
656.7 |
| Aug 03 2018 |
10419 |
656.7 |
| Jul 27 2018 |
10536 |
656.7 |
| Jul 20 2018 |
10716 |
656.7 |
| Jul 13 2018 |
10456 |
613.21 |
| Jul 06 2018 |
10452 |
613.21 |
| Jun 29 2018 |
10416 |
613.21 |
| May 26 2017 |
7879 |
489.12 |
| May 19 2017 |
8173 |
489.12 |
| May 12 2017 |
8289 |
489.12 |
| May 05 2017 |
8505 |
489.12 |
| Apr 28 2017 |
8527 |
489.12 |
| Apr 21 2017 |
8657 |
489.12 |
| Apr 14 2017 |
8835 |
489.12 |
| Apr 07 2017 |
8856 |
489.12 |
| Mar 31 2017 |
9195 |
489.12 |
| Mar 24 2017 |
8952 |
489.12 |
| Mar 17 2017 |
9105 |
489.12 |
| Mar 10 2017 |
8968 |
489.12 |
| Mar 03 2017 |
9005 |
489.12 |
| Feb 24 2017 |
9125 |
489.12 |
| Feb 17 2017 |
9014 |
489.12 |
| Feb 10 2017 |
9144 |
489.12 |
| Feb 03 2017 |
9106 |
489.12 |
| Jan 27 2017 |
9089 |
489.12 |
| Jan 20 2017 |
9111 |
489.12 |
| Jan 13 2017 |
9111 |
489.12 |
| Jan 06 2017 |
9111 |
489.12 |
| Dec 30 2016 |
9105 |
489.12 |
| Dec 23 2016 |
9105 |
489.12 |
| Dec 16 2016 |
9105 |
489.12 |
| Dec 09 2016 |
9113 |
489.12 |
| Dec 02 2016 |
9113 |
489.12 |
| Nov 25 2016 |
9102 |
489.12 |
| Nov 18 2016 |
9102 |
489.12 |
| Nov 11 2016 |
9102 |
489.12 |
| Nov 04 2016 |
9102 |
489.12 |
| Oct 28 2016 |
9095 |
489.12 |
| Oct 21 2016 |
9095 |
489.12 |
| Oct 14 2016 |
9117 |
489.12 |
| Oct 07 2016 |
9115 |
489.12 |
| Sep 30 2016 |
9158 |
489.12 |
| Sep 23 2016 |
9127 |
489.12 |
| Sep 16 2016 |
9136 |
489.12 |
| Sep 09 2016 |
9235 |
489.12 |
| Sep 02 2016 |
9414 |
489.12 |
| Aug 26 2016 |
9173 |
489.12 |
| Aug 19 2016 |
9351 |
489.12 |
| Aug 12 2016 |
9729 |
489.12 |
| Aug 12 2016 |
24699 |
489.12 |
| Aug 05 2016 |
9803 |
489.12 |
| Aug 05 2016 |
24827 |
489.12 |
| Jul 29 2016 |
9872 |
489.12 |
| Jul 29 2016 |
25028 |
489.12 |
| Jul 22 2016 |
9982 |
489.12 |
| Jul 22 2016 |
25257 |
489.12 |
| Jun 22 2016 |
9890 |
489.12 |
| Jun 22 2016 |
26330 |
489.12 |
| Jun 15 2016 |
10234 |
489.12 |
| Jun 15 2016 |
26600 |
489.12 |
| Jun 08 2016 |
10369 |
489.12 |
| Jun 08 2016 |
26716 |
489.12 |
