| Mar 30 2018 |
17331 |
519.45 |
| Mar 30 2018 |
23818 |
519.45 |
| Mar 23 2018 |
17328 |
519.45 |
| Mar 23 2018 |
24029 |
519.45 |
| Mar 16 2018 |
17388 |
519.45 |
| Mar 16 2018 |
24009 |
519.45 |
| Mar 09 2018 |
17259 |
519.45 |
| Mar 09 2018 |
23964 |
519.45 |
| Mar 02 2018 |
17440 |
519.45 |
| Mar 02 2018 |
24235 |
519.45 |
| Feb 23 2018 |
17613 |
519.45 |
| Feb 23 2018 |
24411 |
519.45 |
| Feb 16 2018 |
17553 |
519.45 |
| Feb 16 2018 |
24406 |
519.45 |
| Feb 09 2018 |
17566 |
519.45 |
| Feb 09 2018 |
24125 |
519.45 |
| Feb 02 2018 |
17530 |
519.45 |
| Feb 02 2018 |
24017 |
519.45 |
| Jan 26 2018 |
17574 |
519.45 |
| Jan 26 2018 |
24075 |
519.45 |
| Jan 19 2018 |
17581 |
519.45 |
| Jan 19 2018 |
24073 |
519.45 |
| Jan 12 2018 |
17565 |
519.45 |
| Jan 12 2018 |
24077 |
519.45 |
| Jan 05 2018 |
17595 |
519.45 |
| Jan 05 2018 |
24101 |
519.45 |
| Dec 29 2017 |
17596 |
519.45 |
| Dec 29 2017 |
24101 |
519.45 |
| Dec 22 2017 |
17598 |
519.45 |
| Dec 22 2017 |
24103 |
519.45 |
| Dec 15 2017 |
17585 |
519.45 |
| Dec 15 2017 |
24093 |
519.45 |
| Dec 08 2017 |
17585 |
519.45 |
| Dec 08 2017 |
24093 |
519.45 |
| Dec 01 2017 |
17585 |
519.45 |
| Dec 01 2017 |
24093 |
519.45 |
| Nov 24 2017 |
17585 |
519.45 |
| Nov 24 2017 |
24093 |
519.45 |
| Nov 17 2017 |
17585 |
519.45 |
| Nov 17 2017 |
24094 |
519.45 |
| Nov 10 2017 |
17585 |
519.45 |
| Nov 10 2017 |
24116 |
519.45 |
| Nov 03 2017 |
17586 |
519.45 |
| Nov 03 2017 |
24117 |
519.45 |
| Oct 27 2017 |
17586 |
519.45 |
| Oct 27 2017 |
24148 |
519.45 |
| Oct 20 2017 |
17615 |
519.45 |
| Oct 20 2017 |
24089 |
519.45 |
| Oct 13 2017 |
17615 |
519.45 |
| Oct 13 2017 |
24124 |
519.45 |
| Oct 06 2017 |
17603 |
519.45 |
| Oct 06 2017 |
24115 |
519.45 |
| Sep 29 2017 |
17635 |
519.45 |
| Sep 29 2017 |
24031 |
519.45 |
| Sep 22 2017 |
17629 |
519.45 |
| Sep 22 2017 |
24280 |
519.45 |
| Sep 15 2017 |
17722 |
519.45 |
| Sep 15 2017 |
24347 |
519.45 |
| Sep 08 2017 |
17740 |
519.45 |
| Sep 08 2017 |
24468 |
519.45 |
| Sep 01 2017 |
18010 |
519.45 |
| Sep 01 2017 |
24597 |
519.45 |
| Aug 25 2017 |
18058 |
519.45 |
| Aug 25 2017 |
24966 |
519.45 |
| Aug 18 2017 |
18077 |
519.45 |
| Aug 18 2017 |
25070 |
519.45 |
| Aug 11 2017 |
18021 |
519.45 |
| Aug 11 2017 |
25139 |
519.45 |
| Aug 04 2017 |
18198 |
519.45 |
| Aug 04 2017 |
25418 |
519.45 |
| Jul 28 2017 |
18270 |
519.45 |
| Jul 28 2017 |
25565 |
519.45 |
| Jul 21 2017 |
18372 |
519.45 |
| Jul 21 2017 |
25706 |
519.45 |
| Jul 14 2017 |
18482 |
519.45 |
| Jul 14 2017 |
25815 |
519.45 |
| Jul 07 2017 |
18513 |
519.45 |
| Jul 07 2017 |
25903 |
519.45 |
| Jun 30 2017 |
18630 |
519.45 |
| Jun 30 2017 |
25990 |
519.45 |
| Jun 23 2017 |
19741 |
519.45 |
| Jun 23 2017 |
26175 |
519.45 |
| Jun 16 2017 |
19785 |
519.45 |
| Jun 16 2017 |
26153 |
519.45 |
| Jun 09 2017 |
19873 |
519.45 |
| Jun 09 2017 |
26072 |
519.45 |
| Jun 02 2017 |
19923 |
519.45 |
| Jun 02 2017 |
26405 |
519.45 |
| May 26 2017 |
17763 |
492.7 |
| May 26 2017 |
23264 |
492.7 |
| May 19 2017 |
17799 |
492.7 |
| May 19 2017 |
23586 |
492.7 |
| May 12 2017 |
17959 |
492.7 |
| May 12 2017 |
23706 |
492.7 |
| May 05 2017 |
17922 |
492.7 |
| May 05 2017 |
23662 |
492.7 |
| Apr 28 2017 |
17647 |
492.7 |
| Apr 28 2017 |
23406 |
492.7 |
| Apr 21 2017 |
17912 |
492.7 |
| Apr 21 2017 |
23673 |
492.7 |
| Apr 14 2017 |
17959 |
492.7 |
| Apr 14 2017 |
23657 |
492.7 |
| Apr 07 2017 |
18058 |
492.7 |
| Apr 07 2017 |
23332 |
492.7 |
| Mar 31 2017 |
15745 |
465.95 |
| Mar 31 2017 |
19861 |
465.95 |
| Mar 24 2017 |
15613 |
465.95 |
| Mar 24 2017 |
19605 |
465.95 |
| Mar 17 2017 |
15714 |
465.95 |
| Mar 17 2017 |
19786 |
465.95 |
| Mar 10 2017 |
15853 |
465.95 |
| Mar 10 2017 |
19843 |
465.95 |
| Mar 03 2017 |
15767 |
465.95 |
| Mar 03 2017 |
19747 |
465.95 |
| Feb 24 2017 |
15705 |
465.95 |
| Feb 24 2017 |
19785 |
465.95 |
| Feb 17 2017 |
15519 |
465.95 |
| Feb 17 2017 |
19809 |
465.95 |
| Feb 10 2017 |
15561 |
465.95 |
| Feb 10 2017 |
19901 |
465.95 |
| Feb 03 2017 |
15565 |
465.95 |
| Feb 03 2017 |
19870 |
465.95 |
| Jan 27 2017 |
15610 |
465.95 |
| Jan 27 2017 |
19891 |
465.95 |
| Jan 20 2017 |
15587 |
465.95 |
| Jan 20 2017 |
19832 |
465.95 |
| Jan 13 2017 |
15596 |
465.95 |
| Jan 13 2017 |
19820 |
465.95 |
| Jan 06 2017 |
15596 |
465.95 |
| Jan 06 2017 |
19816 |
465.95 |
| Dec 30 2016 |
15600 |
465.95 |
| Dec 30 2016 |
19819 |
465.95 |
| Dec 23 2016 |
15600 |
465.95 |
| Dec 23 2016 |
19819 |
465.95 |
| Dec 16 2016 |
15596 |
465.95 |
| Dec 16 2016 |
19818 |
465.95 |
| Dec 09 2016 |
15598 |
465.95 |
| Dec 09 2016 |
19819 |
465.95 |
| Dec 02 2016 |
15598 |
465.95 |
| Dec 02 2016 |
19820 |
465.95 |
| Nov 25 2016 |
15594 |
465.95 |
| Nov 25 2016 |
19817 |
465.95 |
| Nov 18 2016 |
15594 |
465.95 |
| Nov 18 2016 |
19817 |
465.95 |
| Nov 11 2016 |
15594 |
465.95 |
| Nov 11 2016 |
19803 |
465.95 |
| Nov 04 2016 |
15594 |
465.95 |
| Nov 04 2016 |
19803 |
465.95 |
| Oct 28 2016 |
15595 |
465.95 |
| Oct 28 2016 |
19821 |
465.95 |
| Oct 21 2016 |
15606 |
465.95 |
| Oct 21 2016 |
19842 |
465.95 |
| Oct 14 2016 |
15570 |
465.95 |
| Oct 14 2016 |
19835 |
465.95 |
| Oct 07 2016 |
15586 |
465.95 |
| Oct 07 2016 |
19841 |
465.95 |
| Sep 30 2016 |
15625 |
465.95 |
| Sep 30 2016 |
19862 |
465.95 |
| Sep 23 2016 |
15631 |
465.95 |
| Sep 23 2016 |
19708 |
465.95 |
| Sep 16 2016 |
15714 |
465.95 |
| Sep 16 2016 |
19736 |
465.95 |
| Sep 09 2016 |
15796 |
465.95 |
| Sep 09 2016 |
19828 |
465.95 |
| Sep 02 2016 |
15968 |
465.95 |
| Sep 02 2016 |
19982 |
465.95 |
| Aug 26 2016 |
16022 |
465.95 |
| Aug 26 2016 |
19772 |
465.95 |
| Aug 19 2016 |
16056 |
465.95 |
| Aug 19 2016 |
19789 |
465.95 |
| Aug 12 2016 |
16265 |
465.95 |
| Aug 12 2016 |
21572 |
465.95 |
| Aug 05 2016 |
16202 |
465.95 |
| Aug 05 2016 |
21703 |
465.95 |
| Jul 29 2016 |
16265 |
465.95 |
| Jul 29 2016 |
21894 |
465.95 |
| Jul 22 2016 |
16462 |
465.95 |
| Jul 22 2016 |
22113 |
465.95 |
| Jun 22 2016 |
16760 |
465.95 |
| Jun 22 2016 |
23149 |
465.95 |
| Jun 15 2016 |
16813 |
465.95 |
| Jun 15 2016 |
23384 |
465.95 |
| Jun 08 2016 |
16915 |
465.95 |
| Jun 08 2016 |
23465 |
465.95 |
