| Jul 14 2017 |
19783 |
537.57 |
| Jul 14 2017 |
27682 |
537.57 |
| Jul 07 2017 |
19827 |
537.57 |
| Jul 07 2017 |
27776 |
537.57 |
| Jun 30 2017 |
18663 |
514.93 |
| Jun 30 2017 |
19931 |
537.57 |
| Jun 30 2017 |
26733 |
526.25 |
| Jun 23 2017 |
18878 |
514.93 |
| Jun 23 2017 |
21034 |
537.57 |
| Jun 23 2017 |
26907 |
526.25 |
| Jun 16 2017 |
18912 |
514.93 |
| Jun 16 2017 |
21096 |
537.57 |
| Jun 16 2017 |
26890 |
526.25 |
| Jun 09 2017 |
18819 |
514.93 |
| Jun 09 2017 |
21192 |
537.57 |
| Jun 09 2017 |
26817 |
526.25 |
| Jun 02 2017 |
19195 |
514.93 |
| Jun 02 2017 |
21230 |
537.57 |
| Jun 02 2017 |
27179 |
526.25 |
| May 26 2017 |
19257 |
514.93 |
| May 26 2017 |
16286 |
478.12 |
| May 26 2017 |
22947 |
490.39 |
| May 19 2017 |
19743 |
514.93 |
| May 19 2017 |
16319 |
478.12 |
| May 19 2017 |
23255 |
490.39 |
| May 12 2017 |
19841 |
514.93 |
| May 12 2017 |
16513 |
478.12 |
| May 12 2017 |
23388 |
490.39 |
| May 05 2017 |
19802 |
514.93 |
| May 05 2017 |
16487 |
478.12 |
| May 05 2017 |
23357 |
490.39 |
| Apr 28 2017 |
19578 |
514.93 |
| Apr 28 2017 |
16230 |
478.12 |
| Apr 28 2017 |
23106 |
490.39 |
| Apr 21 2017 |
19878 |
514.93 |
| Apr 21 2017 |
16481 |
478.12 |
| Apr 21 2017 |
23359 |
490.39 |
| Apr 14 2017 |
20096 |
514.93 |
| Apr 14 2017 |
16551 |
478.12 |
| Apr 14 2017 |
23350 |
490.39 |
| Apr 07 2017 |
19914 |
514.93 |
| Apr 07 2017 |
16685 |
478.12 |
| Apr 07 2017 |
23019 |
490.39 |
| Mar 31 2017 |
19917 |
514.93 |
| Mar 31 2017 |
17024 |
478.12 |
| Mar 31 2017 |
23253 |
490.39 |
| Mar 24 2017 |
19498 |
514.93 |
| Mar 24 2017 |
16865 |
478.12 |
| Mar 24 2017 |
22875 |
490.39 |
| Mar 17 2017 |
19802 |
514.93 |
| Mar 17 2017 |
16952 |
478.12 |
| Mar 17 2017 |
23045 |
490.39 |
| Mar 10 2017 |
19745 |
514.93 |
| Mar 10 2017 |
17062 |
478.12 |
| Mar 10 2017 |
23075 |
490.39 |
| Mar 03 2017 |
19561 |
514.93 |
| Mar 03 2017 |
16989 |
478.12 |
| Mar 03 2017 |
22955 |
490.39 |
| Feb 24 2017 |
19779 |
514.93 |
| Feb 24 2017 |
16898 |
478.12 |
| Feb 24 2017 |
22983 |
490.39 |
| Feb 17 2017 |
19726 |
514.93 |
| Feb 17 2017 |
16684 |
478.12 |
| Feb 17 2017 |
22965 |
490.39 |
| Feb 10 2017 |
19947 |
514.93 |
| Feb 10 2017 |
16728 |
478.12 |
| Feb 10 2017 |
23076 |
490.39 |
| Feb 03 2017 |
19887 |
514.93 |
| Feb 03 2017 |
16733 |
478.12 |
| Feb 03 2017 |
23029 |
490.39 |
| Jan 27 2017 |
19873 |
514.93 |
| Jan 27 2017 |
16775 |
478.12 |
| Jan 27 2017 |
23035 |
490.39 |
| Jan 20 2017 |
19815 |
514.93 |
| Jan 20 2017 |
16755 |
478.12 |
| Jan 20 2017 |
22997 |
490.39 |
| Jan 13 2017 |
19778 |
514.93 |
| Jan 13 2017 |
16766 |
478.12 |
| Jan 13 2017 |
22967 |
490.39 |
| Jan 06 2017 |
19778 |
514.93 |
| Jan 06 2017 |
16776 |
478.12 |
| Jan 06 2017 |
22976 |
490.39 |
| Dec 30 2016 |
19779 |
514.93 |
| Dec 30 2016 |
16781 |
478.12 |
| Dec 30 2016 |
22986 |
490.39 |
| Dec 23 2016 |
19779 |
514.93 |
| Dec 23 2016 |
16781 |
478.12 |
| Dec 23 2016 |
22986 |
490.39 |
| Dec 16 2016 |
19779 |
514.93 |
| Dec 16 2016 |
16773 |
478.12 |
| Dec 16 2016 |
22985 |
490.39 |
| Dec 09 2016 |
19772 |
514.93 |
| Dec 09 2016 |
16775 |
478.12 |
| Dec 09 2016 |
22983 |
490.39 |
| Dec 02 2016 |
19772 |
514.93 |
| Dec 02 2016 |
16775 |
478.12 |
| Dec 02 2016 |
22983 |
490.39 |
| Nov 25 2016 |
19772 |
514.93 |
| Nov 25 2016 |
16771 |
478.12 |
| Nov 25 2016 |
22979 |
490.39 |
| Nov 18 2016 |
19772 |
514.93 |
| Nov 18 2016 |
16771 |
478.12 |
| Nov 18 2016 |
22979 |
490.39 |
| Nov 11 2016 |
19736 |
514.93 |
| Nov 11 2016 |
16771 |
478.12 |
| Nov 11 2016 |
22948 |
490.39 |
| Nov 04 2016 |
19736 |
514.93 |
| Nov 04 2016 |
16771 |
478.12 |
| Nov 04 2016 |
22948 |
490.39 |
| Oct 28 2016 |
19750 |
514.93 |
| Oct 28 2016 |
16772 |
478.12 |
| Oct 28 2016 |
22965 |
490.39 |
| Oct 21 2016 |
19774 |
514.93 |
| Oct 21 2016 |
16781 |
478.12 |
| Oct 21 2016 |
22988 |
490.39 |
| Oct 14 2016 |
19793 |
514.93 |
| Oct 14 2016 |
16729 |
478.12 |
| Oct 14 2016 |
22962 |
490.39 |
| Oct 07 2016 |
19816 |
514.93 |
| Oct 07 2016 |
16747 |
478.12 |
| Oct 07 2016 |
22975 |
490.39 |
| Sep 30 2016 |
19825 |
514.93 |
| Sep 30 2016 |
16795 |
478.12 |
| Sep 30 2016 |
23013 |
490.39 |
| Sep 23 2016 |
19579 |
514.93 |
| Sep 23 2016 |
16805 |
478.12 |
| Sep 23 2016 |
22839 |
490.39 |
| Sep 16 2016 |
19494 |
514.93 |
| Sep 16 2016 |
16900 |
478.12 |
| Sep 16 2016 |
22860 |
490.39 |
| Sep 09 2016 |
19610 |
514.93 |
| Sep 09 2016 |
16984 |
478.12 |
| Sep 09 2016 |
22938 |
490.39 |
| Sep 02 2016 |
19656 |
514.93 |
| Sep 02 2016 |
17143 |
478.12 |
| Sep 02 2016 |
23114 |
490.39 |
| Aug 26 2016 |
19468 |
514.93 |
| Aug 26 2016 |
17208 |
478.12 |
| Aug 26 2016 |
22913 |
490.39 |
| Aug 19 2016 |
19505 |
514.93 |
| Aug 19 2016 |
17244 |
478.12 |
| Aug 19 2016 |
22930 |
490.39 |
| Aug 12 2016 |
19545 |
514.93 |
| Aug 12 2016 |
17476 |
478.12 |
| Aug 12 2016 |
24866 |
490.39 |
| Aug 05 2016 |
19589 |
514.93 |
| Aug 05 2016 |
17395 |
478.12 |
| Aug 05 2016 |
25011 |
490.39 |
| Jul 29 2016 |
19474 |
514.93 |
| Jul 29 2016 |
17449 |
478.12 |
| Jul 29 2016 |
25205 |
490.39 |
| Jul 22 2016 |
19610 |
514.93 |
| Jul 22 2016 |
17666 |
478.12 |
| Jul 22 2016 |
25435 |
490.39 |
| Jun 22 2016 |
11748 |
418.66 |
| Jun 22 2016 |
16074 |
418.66 |
| Jun 15 2016 |
11803 |
418.66 |
| Jun 15 2016 |
16264 |
418.66 |
| Jun 08 2016 |
11887 |
418.66 |
| Jun 08 2016 |
16294 |
418.66 |
