| May 24 2019 |
6967 |
418.36 |
| May 24 2019 |
11102 |
457.08 |
| May 24 2019 |
12963 |
437.72 |
| May 17 2019 |
6987 |
418.36 |
| May 17 2019 |
11150 |
457.08 |
| May 17 2019 |
12966 |
437.72 |
| May 10 2019 |
7040 |
418.36 |
| May 10 2019 |
11135 |
457.08 |
| May 10 2019 |
12918 |
437.72 |
| May 03 2019 |
8593 |
548.83 |
| May 03 2019 |
13956 |
488.14 |
| May 03 2019 |
10123 |
447.73 |
| May 03 2019 |
17214 |
467.94 |
| Apr 26 2019 |
8612 |
548.83 |
| Apr 26 2019 |
14111 |
488.14 |
| Apr 26 2019 |
10125 |
447.73 |
| Apr 26 2019 |
16832 |
467.94 |
| Apr 19 2019 |
8675 |
548.83 |
| Apr 19 2019 |
14057 |
488.14 |
| Apr 19 2019 |
10265 |
447.73 |
| Apr 19 2019 |
16797 |
467.94 |
| Apr 18 2019 |
8687 |
548.83 |
| Apr 18 2019 |
14064 |
488.14 |
| Apr 18 2019 |
10277 |
447.73 |
| Apr 12 2019 |
8632 |
548.83 |
| Apr 12 2019 |
14058 |
488.14 |
| Apr 12 2019 |
10415 |
447.73 |
| Apr 12 2019 |
16850 |
467.94 |
| Apr 05 2019 |
8555 |
548.83 |
| Apr 05 2019 |
13525 |
488.14 |
| Apr 05 2019 |
10201 |
447.73 |
| Apr 05 2019 |
16414 |
467.94 |
| Mar 29 2019 |
8179 |
548.83 |
| Mar 29 2019 |
13426 |
488.14 |
| Mar 29 2019 |
10065 |
447.73 |
| Mar 29 2019 |
16278 |
467.94 |
| Mar 22 2019 |
8335 |
548.83 |
| Mar 22 2019 |
13176 |
488.14 |
| Mar 22 2019 |
9969 |
447.73 |
| Mar 22 2019 |
16085 |
467.94 |
| Mar 15 2019 |
8692 |
548.83 |
| Mar 15 2019 |
13296 |
488.14 |
| Mar 15 2019 |
9924 |
447.73 |
| Mar 15 2019 |
16085 |
467.94 |
| Mar 08 2019 |
8333 |
548.83 |
| Mar 08 2019 |
13056 |
488.14 |
| Mar 08 2019 |
9882 |
447.73 |
| Mar 08 2019 |
15876 |
467.94 |
| Mar 01 2019 |
8531 |
548.83 |
| Mar 01 2019 |
13146 |
488.14 |
| Mar 01 2019 |
9905 |
447.73 |
| Mar 01 2019 |
15948 |
467.94 |
| Feb 22 2019 |
8553 |
548.83 |
| Feb 22 2019 |
13217 |
488.14 |
| Feb 22 2019 |
9932 |
447.73 |
| Feb 22 2019 |
16010 |
467.94 |
| Feb 15 2019 |
8528 |
548.83 |
| Feb 15 2019 |
13102 |
488.14 |
| Feb 15 2019 |
9841 |
447.73 |
| Feb 15 2019 |
15850 |
467.94 |
| Feb 08 2019 |
8717 |
548.83 |
| Feb 08 2019 |
13060 |
488.14 |
| Feb 08 2019 |
9753 |
447.73 |
| Feb 08 2019 |
15696 |
467.94 |
| Feb 01 2019 |
8743 |
548.83 |
| Feb 01 2019 |
13074 |
488.14 |
| Feb 01 2019 |
9784 |
447.73 |
| Feb 01 2019 |
15710 |
467.94 |
| Jan 25 2019 |
8743 |
548.83 |
| Jan 25 2019 |
13091 |
488.14 |
| Jan 25 2019 |
9808 |
447.73 |
| Jan 25 2019 |
15761 |
467.94 |
| Jan 18 2019 |
8783 |
548.83 |
| Jan 18 2019 |
13155 |
488.14 |
| Jan 18 2019 |
9822 |
447.73 |
| Jan 18 2019 |
15804 |
467.94 |
| Jan 11 2019 |
8783 |
548.83 |
| Jan 11 2019 |
13155 |
488.14 |
| Jan 11 2019 |
9806 |
447.73 |
| Jan 11 2019 |
15791 |
467.94 |
| Jan 04 2019 |
8783 |
548.83 |
| Jan 04 2019 |
13156 |
488.14 |
| Jan 04 2019 |
9820 |
447.73 |
| Jan 04 2019 |
15798 |
467.94 |
| Dec 28 2018 |
8782 |
548.83 |
| Dec 28 2018 |
13156 |
488.14 |
| Dec 28 2018 |
9820 |
447.73 |
| Dec 28 2018 |
15798 |
467.94 |
| Dec 21 2018 |
8782 |
548.83 |
| Dec 21 2018 |
13156 |
488.14 |
| Dec 21 2018 |
9820 |
447.73 |
| Dec 21 2018 |
15798 |
467.94 |
| Dec 14 2018 |
8782 |
548.83 |
| Dec 14 2018 |
13156 |
488.14 |
| Dec 14 2018 |
9820 |
447.73 |
| Dec 14 2018 |
15798 |
467.94 |
| Dec 07 2018 |
8746 |
548.83 |
| Dec 07 2018 |
13156 |
488.14 |
| Dec 07 2018 |
9814 |
447.73 |
| Dec 07 2018 |
15789 |
467.94 |
| Nov 30 2018 |
8746 |
548.83 |
| Nov 30 2018 |
13156 |
488.14 |
| Nov 30 2018 |
9814 |
447.73 |
| Nov 30 2018 |
15789 |
467.94 |
| Nov 23 2018 |
8752 |
548.83 |
| Nov 23 2018 |
13156 |
488.14 |
| Nov 23 2018 |
9814 |
447.73 |
| Nov 23 2018 |
15789 |
467.94 |
| Nov 16 2018 |
8752 |
548.83 |
| Nov 16 2018 |
13156 |
488.14 |
| Nov 16 2018 |
9814 |
447.73 |
| Nov 16 2018 |
15789 |
467.94 |
| Nov 09 2018 |
8752 |
548.83 |
| Nov 09 2018 |
13157 |
488.14 |
| Nov 09 2018 |
9814 |
447.73 |
| Nov 09 2018 |
15790 |
467.94 |
| Nov 02 2018 |
8752 |
548.83 |
| Nov 02 2018 |
13157 |
488.14 |
| Nov 02 2018 |
9814 |
447.73 |
| Nov 02 2018 |
15756 |
467.94 |
| Oct 26 2018 |
8752 |
548.83 |
| Oct 26 2018 |
13152 |
488.14 |
| Oct 26 2018 |
9814 |
447.73 |
| Oct 26 2018 |
15753 |
467.94 |
| Oct 19 2018 |
8752 |
548.83 |
| Oct 19 2018 |
13174 |
488.14 |
| Oct 19 2018 |
9814 |
447.73 |
| Oct 19 2018 |
15774 |
467.94 |
| Oct 12 2018 |
8728 |
548.83 |
| Oct 12 2018 |
13123 |
488.14 |
| Oct 12 2018 |
9793 |
447.73 |
| Oct 12 2018 |
15718 |
467.94 |
| Oct 05 2018 |
8728 |
548.83 |
| Oct 05 2018 |
13149 |
488.14 |
| Oct 05 2018 |
9772 |
447.73 |
| Oct 05 2018 |
15849 |
467.94 |
| Sep 28 2018 |
8734 |
548.83 |
| Sep 28 2018 |
12848 |
488.14 |
| Sep 28 2018 |
9786 |
447.73 |
| Sep 28 2018 |
15461 |
467.94 |
| Sep 21 2018 |
8639 |
548.83 |
| Sep 21 2018 |
12815 |
488.14 |
| Sep 21 2018 |
9760 |
447.73 |
| Sep 21 2018 |
15441 |
467.94 |
| Sep 14 2018 |
8837 |
548.83 |
| Sep 14 2018 |
12861 |
488.14 |
| Sep 14 2018 |
9804 |
447.73 |
| Sep 14 2018 |
15481 |
467.94 |
| Sep 07 2018 |
8886 |
548.83 |
| Sep 07 2018 |
13101 |
488.14 |
| Sep 07 2018 |
9902 |
447.73 |
| Sep 07 2018 |
15772 |
467.94 |
| Aug 31 2018 |
8991 |
548.83 |
| Aug 31 2018 |
13147 |
488.14 |
| Aug 31 2018 |
10001 |
447.73 |
| Aug 31 2018 |
15856 |
467.94 |
| Aug 24 2018 |
9102 |
548.83 |
| Aug 24 2018 |
13203 |
488.14 |
| Aug 24 2018 |
9916 |
447.73 |
| Aug 24 2018 |
15856 |
467.94 |
| Aug 17 2018 |
9079 |
548.83 |
| Aug 17 2018 |
13134 |
488.14 |
| Aug 17 2018 |
10080 |
447.73 |
| Aug 17 2018 |
16035 |
467.94 |
| Aug 10 2018 |
9065 |
548.83 |
| Aug 10 2018 |
13154 |
488.14 |
| Aug 10 2018 |
10087 |
447.73 |
| Aug 10 2018 |
16128 |
467.94 |
| Aug 03 2018 |
9129 |
548.83 |
| Aug 03 2018 |
13348 |
488.14 |
| Aug 03 2018 |
10183 |
447.73 |
| Aug 03 2018 |
16288 |
467.94 |
| Jul 27 2018 |
9243 |
548.83 |
| Jul 27 2018 |
13493 |
488.14 |
| Jul 27 2018 |
10165 |
447.73 |
| Jul 27 2018 |
16336 |
467.94 |
| Jul 20 2018 |
9413 |
548.83 |
| Jul 20 2018 |
13449 |
488.14 |
| Jul 20 2018 |
10308 |
447.73 |
| Jul 20 2018 |
16567 |
467.94 |
| Jul 13 2018 |
9513 |
548.83 |
| Jul 13 2018 |
13660 |
488.14 |
| Jul 13 2018 |
10158 |
447.73 |
| Jul 13 2018 |
16395 |
467.94 |
| Jul 06 2018 |
9518 |
548.83 |
| Jul 06 2018 |
13495 |
488.14 |
| Jul 06 2018 |
10113 |
447.73 |
| Jul 06 2018 |
16162 |
467.94 |
| Jun 29 2018 |
9482 |
548.83 |
| Jun 29 2018 |
13584 |
488.87 |
| Jun 29 2018 |
10107 |
447.73 |
| Jun 29 2018 |
16235 |
468.3 |
| Jun 22 2018 |
9563 |
548.83 |
| Jun 22 2018 |
13840 |
488.87 |
| Jun 22 2018 |
10365 |
447.73 |
| Jun 22 2018 |
16511 |
468.3 |
| Jun 15 2018 |
9578 |
548.83 |
| Jun 15 2018 |
13962 |
488.87 |
| Jun 15 2018 |
10316 |
447.73 |
| Jun 15 2018 |
16560 |
468.3 |
| Jun 08 2018 |
9684 |
548.83 |
| Jun 08 2018 |
14014 |
488.87 |
| Jun 08 2018 |
10436 |
447.73 |
| Jun 08 2018 |
16725 |
468.3 |
| Jun 01 2018 |
9619 |
548.83 |
| Jun 01 2018 |
14406 |
488.87 |
| Jun 01 2018 |
10525 |
447.73 |
| Jun 01 2018 |
17065 |
468.3 |
| May 25 2018 |
9643 |
548.83 |
| May 25 2018 |
19050 |
557.93 |
| May 25 2018 |
9692 |
438.38 |
| May 25 2018 |
20744 |
498.16 |
| Aug 04 2017 |
14656 |
473.92 |
| Aug 04 2017 |
19913 |
473.92 |
| Jul 28 2017 |
14745 |
473.92 |
| Jul 28 2017 |
20034 |
473.92 |
| Jul 21 2017 |
14808 |
473.92 |
| Jul 21 2017 |
20140 |
473.92 |
| Jul 14 2017 |
14913 |
473.92 |
| Jul 14 2017 |
20234 |
473.92 |
| Jul 07 2017 |
14987 |
473.92 |
| Jul 07 2017 |
20300 |
473.92 |
| Jun 30 2017 |
15006 |
473.92 |
| Jun 30 2017 |
20373 |
473.92 |
| Jun 23 2017 |
15193 |
473.92 |
| Jun 23 2017 |
20518 |
473.92 |
| Jun 16 2017 |
15226 |
473.92 |
| Jun 16 2017 |
20518 |
473.92 |
| Jun 09 2017 |
15114 |
473.92 |
| Jun 09 2017 |
20391 |
473.92 |
| Jun 02 2017 |
15439 |
473.92 |
| Jun 02 2017 |
20685 |
473.92 |
| May 26 2017 |
12583 |
446.44 |
| May 26 2017 |
16952 |
446.44 |
| May 19 2017 |
12905 |
446.44 |
| May 19 2017 |
17148 |
446.44 |
| May 12 2017 |
12975 |
446.44 |
| May 12 2017 |
17244 |
446.44 |
| May 05 2017 |
12999 |
446.44 |
| May 05 2017 |
17217 |
446.44 |
| Apr 28 2017 |
12895 |
446.44 |
| Apr 28 2017 |
17008 |
446.44 |
| Apr 21 2017 |
13099 |
446.44 |
| Apr 21 2017 |
17214 |
446.44 |
| Apr 14 2017 |
13238 |
446.44 |
| Apr 14 2017 |
17249 |
446.44 |
| Apr 07 2017 |
13104 |
446.44 |
| Apr 07 2017 |
16984 |
446.44 |
| Mar 31 2017 |
13116 |
446.44 |
| Mar 31 2017 |
17228 |
446.44 |
| Mar 24 2017 |
12879 |
446.44 |
| Mar 24 2017 |
16983 |
446.44 |
| Mar 17 2017 |
13059 |
446.44 |
| Mar 17 2017 |
17121 |
446.44 |
| Mar 10 2017 |
13064 |
446.44 |
| Mar 10 2017 |
17188 |
446.44 |
| Mar 03 2017 |
12979 |
446.44 |
| Mar 03 2017 |
17095 |
446.44 |
| Feb 24 2017 |
13068 |
446.44 |
| Feb 24 2017 |
17125 |
446.44 |
| Feb 17 2017 |
13075 |
446.44 |
| Feb 17 2017 |
17182 |
446.44 |
| Feb 10 2017 |
13223 |
446.44 |
| Feb 10 2017 |
17281 |
446.44 |
| Feb 03 2017 |
13183 |
446.44 |
| Feb 03 2017 |
17246 |
446.44 |
| Jan 27 2017 |
13158 |
446.44 |
| Jan 27 2017 |
17256 |
446.44 |
| Jan 20 2017 |
13113 |
446.44 |
| Jan 20 2017 |
17206 |
446.44 |
| Jan 13 2017 |
13090 |
446.44 |
| Jan 13 2017 |
17180 |
446.44 |
| Jan 06 2017 |
13090 |
446.44 |
| Jan 06 2017 |
17183 |
446.44 |
| Dec 30 2016 |
13090 |
446.44 |
| Dec 30 2016 |
17189 |
446.44 |
| Dec 23 2016 |
13090 |
446.44 |
| Dec 23 2016 |
17189 |
446.44 |
| Dec 16 2016 |
13090 |
446.44 |
| Dec 16 2016 |
17187 |
446.44 |
| Dec 09 2016 |
13092 |
446.44 |
| Dec 09 2016 |
17188 |
446.44 |
| Dec 02 2016 |
13092 |
446.44 |
| Dec 02 2016 |
17189 |
446.44 |
| Nov 25 2016 |
13092 |
446.44 |
| Nov 25 2016 |
17186 |
446.44 |
| Nov 18 2016 |
13092 |
446.44 |
| Nov 18 2016 |
17186 |
446.44 |
| Nov 11 2016 |
13082 |
446.44 |
| Nov 11 2016 |
17177 |
446.44 |
| Nov 04 2016 |
13082 |
446.44 |
| Nov 04 2016 |
17177 |
446.44 |
| Oct 28 2016 |
13098 |
446.44 |
| Oct 28 2016 |
17194 |
446.44 |
| Oct 21 2016 |
13110 |
446.44 |
| Oct 21 2016 |
17208 |
446.44 |
| Oct 14 2016 |
13111 |
446.44 |
| Oct 14 2016 |
17190 |
446.44 |
| Oct 07 2016 |
13107 |
446.44 |
| Oct 07 2016 |
17195 |
446.44 |
| Sep 30 2016 |
13117 |
446.44 |
| Sep 30 2016 |
17215 |
446.44 |
| Sep 23 2016 |
12973 |
446.44 |
| Sep 23 2016 |
17093 |
446.44 |
| Sep 16 2016 |
12922 |
446.44 |
| Sep 16 2016 |
17121 |
446.44 |
| Sep 09 2016 |
13045 |
446.44 |
| Sep 09 2016 |
17204 |
446.44 |
| Sep 02 2016 |
13084 |
446.44 |
| Sep 02 2016 |
17349 |
446.44 |
| Aug 26 2016 |
12845 |
446.44 |
| Aug 26 2016 |
17129 |
446.44 |
| Aug 19 2016 |
12870 |
446.44 |
| Aug 19 2016 |
17153 |
446.44 |
| Aug 12 2016 |
12886 |
446.44 |
| Aug 12 2016 |
18692 |
446.44 |
| Aug 05 2016 |
10009 |
418.96 |
| Aug 05 2016 |
14810 |
418.96 |
| Jul 29 2016 |
9871 |
418.96 |
| Jul 29 2016 |
14944 |
418.96 |
| Jul 22 2016 |
9996 |
418.96 |
| Jul 22 2016 |
15126 |
418.96 |
| Jun 22 2016 |
10220 |
418.96 |
| Jun 22 2016 |
16121 |
418.96 |
| Jun 15 2016 |
10348 |
418.96 |
| Jun 15 2016 |
16314 |
418.96 |
| Jun 08 2016 |
10366 |
418.96 |
| Jun 08 2016 |
16344 |
418.96 |
