| May 12 2017 |
11487 |
658.19 |
| May 05 2017 |
11692 |
658.19 |
| Apr 28 2017 |
11716 |
658.19 |
| Apr 21 2017 |
11877 |
658.19 |
| Apr 14 2017 |
12115 |
658.19 |
| Apr 07 2017 |
12241 |
658.19 |
| Mar 31 2017 |
12734 |
658.19 |
| Mar 24 2017 |
12377 |
658.19 |
| Mar 17 2017 |
12572 |
658.19 |
| Mar 10 2017 |
12369 |
658.19 |
| Mar 03 2017 |
12502 |
658.19 |
| Feb 24 2017 |
12644 |
658.19 |
| Feb 17 2017 |
12507 |
658.19 |
| Feb 10 2017 |
12734 |
658.19 |
| Feb 03 2017 |
12692 |
658.19 |
| Jan 27 2017 |
12671 |
658.19 |
| Jan 20 2017 |
12705 |
658.19 |
| Jan 13 2017 |
12705 |
658.19 |
| Jan 06 2017 |
12705 |
658.19 |
| Dec 30 2016 |
12705 |
658.19 |
| Dec 23 2016 |
12705 |
658.19 |
| Dec 16 2016 |
12705 |
658.19 |
| Dec 09 2016 |
12710 |
658.19 |
| Dec 02 2016 |
12710 |
658.19 |
| Nov 25 2016 |
12699 |
658.19 |
| Nov 18 2016 |
12699 |
658.19 |
| Nov 11 2016 |
12699 |
658.19 |
| Nov 04 2016 |
12699 |
658.19 |
| Oct 28 2016 |
12695 |
658.19 |
| Oct 21 2016 |
12695 |
658.19 |
| Oct 14 2016 |
12700 |
658.19 |
| Oct 07 2016 |
12698 |
658.19 |
| Sep 30 2016 |
12749 |
658.19 |
| Sep 23 2016 |
12709 |
658.19 |
| Sep 16 2016 |
12701 |
658.19 |
| Sep 09 2016 |
12854 |
658.19 |
| Sep 02 2016 |
13053 |
658.19 |
| Aug 26 2016 |
12593 |
658.19 |
| Aug 19 2016 |
12825 |
658.19 |
| Aug 12 2016 |
13192 |
658.19 |
| Aug 12 2016 |
36429 |
658.19 |
| Aug 05 2016 |
13312 |
658.19 |
| Aug 05 2016 |
36585 |
658.19 |
| Jul 29 2016 |
13455 |
658.19 |
| Jul 29 2016 |
36888 |
658.19 |
| Jul 22 2016 |
13572 |
658.19 |
| Jul 22 2016 |
37123 |
658.19 |
| Jun 22 2016 |
13343 |
658.19 |
| Jun 22 2016 |
38207 |
658.19 |
| Jun 15 2016 |
13872 |
658.19 |
| Jun 15 2016 |
38706 |
658.19 |
| Jun 08 2016 |
14061 |
658.19 |
| Jun 08 2016 |
38918 |
658.19 |
