| Aug 31 2018 |
2516 |
373.24 |
| Aug 31 2018 |
2311 |
358.46 |
| Aug 31 2018 |
5561 |
399.4 |
| Aug 31 2018 |
4744 |
372.27 |
| Aug 24 2018 |
2539 |
373.24 |
| Aug 24 2018 |
2276 |
358.46 |
| Aug 24 2018 |
5531 |
399.4 |
| Aug 24 2018 |
4731 |
372.27 |
| Aug 17 2018 |
2533 |
373.24 |
| Aug 17 2018 |
2288 |
358.46 |
| Aug 17 2018 |
5626 |
399.4 |
| Aug 17 2018 |
4755 |
372.27 |
| Aug 10 2018 |
2539 |
373.24 |
| Aug 10 2018 |
2346 |
358.46 |
| Aug 10 2018 |
5634 |
399.4 |
| Aug 10 2018 |
4841 |
372.27 |
| Aug 03 2018 |
2564 |
373.24 |
| Aug 03 2018 |
2397 |
358.46 |
| Aug 03 2018 |
5703 |
399.4 |
| Aug 03 2018 |
4934 |
372.27 |
| Jul 27 2018 |
2588 |
373.24 |
| Jul 27 2018 |
2407 |
358.46 |
| Jul 27 2018 |
5724 |
399.4 |
| Jul 27 2018 |
4939 |
372.27 |
| Jul 20 2018 |
2635 |
373.24 |
| Jul 20 2018 |
2391 |
358.46 |
| Jul 20 2018 |
5818 |
399.4 |
| Jul 20 2018 |
5032 |
372.27 |
| Jul 13 2018 |
2665 |
373.24 |
| Jul 13 2018 |
2453 |
358.46 |
| Jul 13 2018 |
5686 |
399.4 |
| Jul 13 2018 |
4923 |
372.27 |
| Jul 06 2018 |
2661 |
373.24 |
| Jul 06 2018 |
2277 |
358.46 |
| Jul 06 2018 |
5543 |
399.4 |
| Jul 06 2018 |
4680 |
372.27 |
| Jun 29 2018 |
2658 |
373.24 |
| Jun 29 2018 |
2300 |
358.46 |
| Jun 29 2018 |
5561 |
399.4 |
| Jun 29 2018 |
4714 |
372.27 |
| Jun 22 2018 |
2727 |
373.24 |
| Jun 22 2018 |
2367 |
358.46 |
| Jun 22 2018 |
5729 |
399.4 |
| Jun 22 2018 |
4876 |
372.27 |
| Jun 15 2018 |
2729 |
373.24 |
| Jun 15 2018 |
2395 |
358.46 |
| Jun 15 2018 |
5773 |
399.4 |
| Jun 15 2018 |
4918 |
372.27 |
| Jun 08 2018 |
2786 |
373.24 |
| Jun 08 2018 |
2422 |
358.46 |
| Jun 08 2018 |
5893 |
399.4 |
| Jun 08 2018 |
4985 |
372.27 |
| Jun 01 2018 |
2771 |
373.24 |
| Jun 01 2018 |
2644 |
358.46 |
| Jun 01 2018 |
5940 |
399.4 |
| Jun 01 2018 |
5231 |
372.27 |
| May 25 2018 |
2767 |
373.24 |
| May 25 2018 |
2658 |
358.46 |
| May 25 2018 |
6034 |
399.4 |
| May 25 2018 |
5301 |
372.27 |
| May 18 2018 |
2758 |
373.24 |
| May 18 2018 |
2678 |
358.46 |
| May 18 2018 |
6033 |
399.4 |
| May 18 2018 |
5280 |
372.27 |
| May 11 2018 |
2728 |
373.24 |
| May 11 2018 |
2685 |
358.46 |
| May 11 2018 |
5975 |
399.4 |
| May 11 2018 |
5351 |
372.27 |
| May 04 2018 |
2753 |
373.24 |
| May 04 2018 |
2768 |
358.46 |
| May 04 2018 |
6130 |
399.4 |
| May 04 2018 |
5453 |
372.27 |
| Apr 27 2018 |
2814 |
373.24 |
| Apr 27 2018 |
2802 |
358.46 |
| Apr 27 2018 |
6152 |
399.4 |
| Apr 27 2018 |
5448 |
372.27 |
| Apr 20 2018 |
2796 |
373.24 |
| Apr 20 2018 |
2819 |
358.46 |
| Apr 20 2018 |
6211 |
399.4 |
| Apr 20 2018 |
5465 |
372.27 |
| Apr 13 2018 |
2738 |
373.24 |
| Apr 13 2018 |
2812 |
358.46 |
| Apr 13 2018 |
6213 |
399.4 |
| Apr 13 2018 |
5455 |
372.27 |
| Apr 06 2018 |
2737 |
373.24 |
| Apr 06 2018 |
2887 |
358.46 |
| Apr 06 2018 |
6205 |
399.4 |
| Apr 06 2018 |
5497 |
372.27 |
| Mar 30 2018 |
2728 |
373.24 |
| Mar 30 2018 |
2997 |
358.46 |
| Mar 30 2018 |
6264 |
399.4 |
| Mar 30 2018 |
5585 |
372.27 |
| Mar 23 2018 |
2756 |
373.24 |
| Mar 23 2018 |
3052 |
358.46 |
| Mar 23 2018 |
6286 |
399.4 |
| Mar 23 2018 |
5655 |
372.27 |
| Mar 16 2018 |
2751 |
373.24 |
| Mar 16 2018 |
3045 |
358.46 |
| Mar 16 2018 |
6288 |
399.4 |
| Mar 16 2018 |
5659 |
372.27 |
| Mar 09 2018 |
2724 |
373.24 |
| Mar 09 2018 |
3053 |
358.46 |
| Mar 09 2018 |
6224 |
399.4 |
| Mar 09 2018 |
5666 |
372.27 |
| Mar 02 2018 |
2789 |
373.24 |
| Mar 02 2018 |
3105 |
358.46 |
| Mar 02 2018 |
6267 |
399.4 |
| Mar 02 2018 |
5811 |
372.27 |
| Feb 23 2018 |
2836 |
373.24 |
| Feb 23 2018 |
3145 |
358.46 |
| Feb 23 2018 |
6328 |
399.4 |
| Feb 23 2018 |
5854 |
372.27 |
| Feb 16 2018 |
2777 |
373.24 |
| Feb 16 2018 |
3172 |
358.46 |
| Feb 16 2018 |
6333 |
399.4 |
| Feb 16 2018 |
5869 |
372.27 |
| Feb 09 2018 |
2853 |
373.24 |
| Feb 09 2018 |
3159 |
358.46 |
| Feb 09 2018 |
6353 |
399.4 |
| Feb 09 2018 |
5855 |
372.27 |
| Feb 02 2018 |
2848 |
373.24 |
| Feb 02 2018 |
3159 |
358.46 |
| Feb 02 2018 |
6341 |
399.4 |
| Feb 02 2018 |
5855 |
372.27 |
| Jan 26 2018 |
2848 |
373.24 |
| Jan 26 2018 |
3175 |
358.46 |
| Jan 26 2018 |
6362 |
399.4 |
| Jan 26 2018 |
5864 |
372.27 |
| Jan 19 2018 |
2848 |
373.24 |
| Jan 19 2018 |
3174 |
358.46 |
| Jan 19 2018 |
6362 |
399.4 |
| Jan 19 2018 |
5863 |
372.27 |
| Jan 12 2018 |
2838 |
373.24 |
| Jan 12 2018 |
3181 |
358.46 |
| Jan 12 2018 |
6362 |
399.4 |
| Jan 12 2018 |
5872 |
372.27 |
| Jan 05 2018 |
2838 |
373.24 |
| Jan 05 2018 |
3181 |
358.46 |
| Jan 05 2018 |
6374 |
399.4 |
| Jan 05 2018 |
5878 |
372.27 |
| Dec 29 2017 |
2841 |
373.24 |
| Dec 29 2017 |
3181 |
358.46 |
| Dec 29 2017 |
6374 |
399.4 |
| Dec 29 2017 |
5878 |
372.27 |
| Dec 22 2017 |
2841 |
373.24 |
| Dec 22 2017 |
3181 |
358.46 |
| Dec 22 2017 |
6375 |
399.4 |
| Dec 22 2017 |
5878 |
372.27 |
| Dec 15 2017 |
2841 |
373.24 |
| Dec 15 2017 |
3181 |
358.46 |
| Dec 15 2017 |
6375 |
399.4 |
| Dec 15 2017 |
5878 |
372.27 |
| Dec 08 2017 |
2841 |
373.24 |
| Dec 08 2017 |
3181 |
358.46 |
| Dec 08 2017 |
6375 |
399.4 |
| Dec 08 2017 |
5878 |
372.27 |
| Dec 01 2017 |
2841 |
373.24 |
| Dec 01 2017 |
3181 |
358.46 |
| Dec 01 2017 |
6375 |
399.4 |
| Dec 01 2017 |
5878 |
372.27 |
| Nov 24 2017 |
2841 |
373.24 |
| Nov 24 2017 |
3181 |
358.46 |
| Nov 24 2017 |
6375 |
399.4 |
| Nov 24 2017 |
5878 |
372.27 |
| Nov 17 2017 |
2841 |
373.24 |
| Nov 17 2017 |
3181 |
358.46 |
| Nov 17 2017 |
6375 |
399.4 |
| Nov 17 2017 |
5878 |
372.27 |
| Nov 10 2017 |
2841 |
373.24 |
| Nov 10 2017 |
3185 |
358.46 |
| Nov 10 2017 |
6375 |
399.4 |
| Nov 10 2017 |
5880 |
372.27 |
| Nov 03 2017 |
2841 |
373.24 |
| Nov 03 2017 |
3185 |
358.46 |
| Nov 03 2017 |
6376 |
399.4 |
| Nov 03 2017 |
5880 |
372.27 |
| Oct 27 2017 |
2841 |
373.24 |
| Oct 27 2017 |
3222 |
358.46 |
| Oct 27 2017 |
6376 |
399.4 |
| Oct 27 2017 |
5913 |
372.27 |
| Oct 20 2017 |
2832 |
373.24 |
| Oct 20 2017 |
3204 |
358.46 |
| Oct 20 2017 |
6395 |
399.4 |
| Oct 20 2017 |
5896 |
372.27 |
| Oct 13 2017 |
2835 |
373.24 |
| Oct 13 2017 |
3218 |
358.46 |
| Oct 13 2017 |
6395 |
399.4 |
| Oct 13 2017 |
5909 |
372.27 |
| Oct 06 2017 |
2835 |
373.24 |
| Oct 06 2017 |
3218 |
358.46 |
| Oct 06 2017 |
6393 |
399.4 |
| Oct 06 2017 |
5913 |
372.27 |
| Sep 29 2017 |
2839 |
373.24 |
| Sep 29 2017 |
3217 |
358.46 |
| Sep 29 2017 |
6395 |
399.4 |
| Sep 29 2017 |
5861 |
372.27 |
| Sep 22 2017 |
2838 |
373.24 |
| Sep 22 2017 |
3255 |
358.46 |
| Sep 22 2017 |
6395 |
399.4 |
| Sep 22 2017 |
5920 |
372.27 |
| Sep 15 2017 |
2823 |
373.24 |
| Sep 15 2017 |
3270 |
358.46 |
| Sep 15 2017 |
6450 |
399.4 |
| Sep 15 2017 |
5972 |
372.27 |
| Sep 08 2017 |
2756 |
373.24 |
| Sep 08 2017 |
3247 |
358.46 |
| Sep 08 2017 |
6463 |
399.4 |
| Sep 08 2017 |
6093 |
372.27 |
| Aug 26 2015 |
1709 |
282.12 |
| Aug 26 2015 |
3494 |
330.25 |
| Aug 26 2015 |
8324 |
382.36 |
| Aug 26 2015 |
5635 |
324.65 |
| Aug 19 2015 |
1707 |
282.12 |
| Aug 19 2015 |
3622 |
330.25 |
| Aug 19 2015 |
8326 |
382.36 |
| Aug 19 2015 |
5730 |
324.65 |
| Aug 12 2015 |
1725 |
282.12 |
| Aug 12 2015 |
3594 |
330.25 |
| Aug 12 2015 |
8386 |
382.36 |
| Aug 12 2015 |
5743 |
324.65 |
| Aug 05 2015 |
1730 |
282.12 |
| Aug 05 2015 |
3634 |
330.25 |
| Aug 05 2015 |
8373 |
382.36 |
| Aug 05 2015 |
5732 |
324.65 |
| Jul 29 2015 |
1714 |
282.12 |
| Jul 29 2015 |
3647 |
330.25 |
| Jul 29 2015 |
8467 |
382.36 |
| Jul 29 2015 |
5789 |
324.65 |
| Jul 22 2015 |
1716 |
282.12 |
| Jul 22 2015 |
3653 |
330.25 |
| Jul 22 2015 |
8437 |
382.36 |
| Jul 22 2015 |
5766 |
324.65 |
| Jul 15 2015 |
1792 |
282.12 |
| Jul 15 2015 |
3822 |
330.25 |
| Jul 15 2015 |
8557 |
382.36 |
| Jul 15 2015 |
5888 |
324.65 |
| Jul 08 2015 |
1824 |
282.12 |
| Jul 08 2015 |
3843 |
330.25 |
| Jul 08 2015 |
8615 |
382.36 |
| Jul 08 2015 |
5978 |
324.65 |
| Jul 01 2015 |
1847 |
282.12 |
| Jul 01 2015 |
3880 |
330.25 |
| Jul 01 2015 |
8681 |
382.36 |
| Jul 01 2015 |
6023 |
324.65 |
| Jun 24 2015 |
1854 |
282.12 |
| Jun 24 2015 |
3922 |
330.25 |
| Jun 24 2015 |
8746 |
382.36 |
| Jun 24 2015 |
6100 |
324.65 |
| Jun 17 2015 |
1910 |
282.12 |
| Jun 17 2015 |
3923 |
330.25 |
| Jun 17 2015 |
8789 |
382.36 |
| Jun 17 2015 |
6158 |
324.65 |
| Jun 10 2015 |
1879 |
282.12 |
| Jun 10 2015 |
3941 |
330.25 |
| Jun 10 2015 |
8827 |
382.36 |
| Jun 10 2015 |
6084 |
324.65 |
| Jun 03 2015 |
1872 |
282.12 |
| Jun 03 2015 |
4028 |
330.25 |
| Jun 03 2015 |
8887 |
382.36 |
| Jun 03 2015 |
6210 |
324.65 |
| May 27 2015 |
1876 |
282.12 |
| May 27 2015 |
3973 |
330.25 |
| May 27 2015 |
8895 |
382.36 |
| May 27 2015 |
6186 |
324.65 |
| May 20 2015 |
1871 |
282.12 |
| May 20 2015 |
4021 |
330.25 |
| May 20 2015 |
8964 |
382.36 |
| May 20 2015 |
6258 |
324.65 |
| May 13 2015 |
1857 |
282.12 |
| May 13 2015 |
4072 |
330.25 |
| May 13 2015 |
8970 |
382.36 |
| May 13 2015 |
6290 |
324.65 |
| May 06 2015 |
1756 |
282.12 |
| May 06 2015 |
3996 |
330.25 |
| May 06 2015 |
8704 |
382.36 |
| May 06 2015 |
6110 |
324.65 |
| Apr 29 2015 |
1817 |
282.12 |
| Apr 29 2015 |
4078 |
330.25 |
| Apr 29 2015 |
8786 |
382.36 |
| Apr 29 2015 |
6209 |
324.65 |
| Apr 22 2015 |
1811 |
282.12 |
| Apr 22 2015 |
4118 |
330.25 |
| Apr 22 2015 |
8838 |
382.36 |
| Apr 22 2015 |
6222 |
324.65 |
| Apr 15 2015 |
1797 |
282.12 |
| Apr 15 2015 |
4158 |
330.25 |
| Apr 15 2015 |
8815 |
382.36 |
| Apr 15 2015 |
6276 |
324.65 |
| Apr 08 2015 |
1796 |
282.12 |
| Apr 08 2015 |
4155 |
330.25 |
| Apr 08 2015 |
8947 |
382.36 |
| Apr 08 2015 |
6327 |
324.65 |
| Apr 01 2015 |
1795 |
282.12 |
| Apr 01 2015 |
4211 |
330.25 |
| Apr 01 2015 |
9050 |
382.36 |
| Apr 01 2015 |
6436 |
324.65 |
| Mar 25 2015 |
1812 |
282.12 |
| Mar 25 2015 |
4016 |
330.25 |
| Mar 25 2015 |
8976 |
382.36 |
| Mar 25 2015 |
6267 |
324.65 |
| Mar 18 2015 |
1796 |
282.12 |
| Mar 18 2015 |
3954 |
330.25 |
| Mar 18 2015 |
8885 |
382.36 |
| Mar 18 2015 |
6199 |
324.65 |
| Mar 11 2015 |
1846 |
282.12 |
| Mar 11 2015 |
4042 |
330.25 |
| Mar 11 2015 |
8965 |
382.36 |
| Mar 11 2015 |
6454 |
324.65 |
| Mar 04 2015 |
1856 |
282.12 |
| Mar 04 2015 |
4123 |
330.25 |
| Mar 04 2015 |
9093 |
382.36 |
| Mar 04 2015 |
6526 |
324.65 |
| Feb 25 2015 |
1833 |
282.12 |
| Feb 25 2015 |
4157 |
330.25 |
| Feb 25 2015 |
9057 |
382.36 |
| Feb 25 2015 |
6544 |
324.65 |
| Feb 18 2015 |
1848 |
282.12 |
| Feb 18 2015 |
4246 |
330.25 |
| Feb 18 2015 |
9102 |
382.36 |
| Feb 18 2015 |
6636 |
324.65 |
| Feb 11 2015 |
1855 |
282.12 |
| Feb 11 2015 |
4282 |
330.25 |
| Feb 11 2015 |
9130 |
382.36 |
| Feb 11 2015 |
6656 |
324.65 |
| Feb 04 2015 |
1854 |
282.12 |
| Feb 04 2015 |
4302 |
330.25 |
| Feb 04 2015 |
9128 |
382.36 |
| Feb 04 2015 |
6672 |
324.65 |
| Jan 28 2015 |
1854 |
282.12 |
| Jan 28 2015 |
4306 |
330.25 |
| Jan 28 2015 |
9141 |
382.36 |
| Jan 28 2015 |
6687 |
324.65 |
| Jan 21 2015 |
1851 |
282.12 |
| Jan 21 2015 |
4321 |
330.25 |
| Jan 21 2015 |
9153 |
382.36 |
| Jan 21 2015 |
6702 |
324.65 |
| Jan 14 2015 |
1851 |
282.12 |
| Jan 14 2015 |
4324 |
330.25 |
| Jan 14 2015 |
9162 |
382.36 |
| Jan 14 2015 |
6716 |
324.65 |
| Jan 07 2015 |
1851 |
282.12 |
| Jan 07 2015 |
4324 |
330.25 |
| Jan 07 2015 |
9138 |
382.36 |
| Jan 07 2015 |
6713 |
324.65 |
| Dec 31 2014 |
1847 |
282.12 |
| Dec 31 2014 |
4324 |
330.25 |
| Dec 31 2014 |
9140 |
382.36 |
| Dec 31 2014 |
6715 |
324.65 |
| Dec 24 2014 |
1847 |
282.12 |
| Dec 24 2014 |
4324 |
330.25 |
| Dec 24 2014 |
9140 |
382.36 |
| Dec 24 2014 |
6715 |
324.65 |
| Dec 17 2014 |
1847 |
282.12 |
| Dec 17 2014 |
4324 |
330.25 |
| Dec 17 2014 |
9130 |
382.36 |
| Dec 17 2014 |
6714 |
324.65 |
| Dec 10 2014 |
1847 |
282.12 |
| Dec 10 2014 |
4324 |
330.25 |
| Dec 10 2014 |
9130 |
382.36 |
| Dec 10 2014 |
6714 |
324.65 |
| Dec 03 2014 |
1847 |
282.12 |
| Dec 03 2014 |
4324 |
330.25 |
| Dec 03 2014 |
9130 |
382.36 |
| Dec 03 2014 |
6714 |
324.65 |
| Nov 26 2014 |
1847 |
282.12 |
| Nov 26 2014 |
4324 |
330.25 |
| Nov 26 2014 |
9130 |
382.36 |
| Nov 26 2014 |
6714 |
324.65 |
| Nov 19 2014 |
1847 |
282.12 |
| Nov 19 2014 |
4324 |
330.25 |
| Nov 19 2014 |
9130 |
382.36 |
| Nov 19 2014 |
6713 |
324.65 |
| Nov 12 2014 |
1847 |
282.12 |
| Nov 12 2014 |
4324 |
330.25 |
| Nov 12 2014 |
9130 |
382.36 |
| Nov 12 2014 |
6713 |
324.65 |
| Nov 05 2014 |
1847 |
282.12 |
| Nov 05 2014 |
4324 |
330.25 |
| Nov 05 2014 |
9130 |
382.36 |
| Nov 05 2014 |
6713 |
324.65 |
| Oct 29 2014 |
1847 |
282.12 |
| Oct 29 2014 |
4325 |
330.25 |
| Oct 29 2014 |
9130 |
382.36 |
| Oct 29 2014 |
6713 |
324.65 |
| Oct 22 2014 |
1859 |
282.12 |
| Oct 22 2014 |
4324 |
330.25 |
| Oct 22 2014 |
9104 |
382.36 |
| Oct 22 2014 |
6723 |
324.65 |
| Oct 15 2014 |
1859 |
282.12 |
| Oct 15 2014 |
4318 |
330.25 |
| Oct 15 2014 |
9094 |
382.36 |
| Oct 15 2014 |
6717 |
324.65 |
| Oct 08 2014 |
1858 |
282.12 |
| Oct 08 2014 |
4329 |
330.25 |
| Oct 08 2014 |
9084 |
382.36 |
| Oct 08 2014 |
6723 |
324.65 |
| Oct 01 2014 |
1852 |
282.12 |
| Oct 01 2014 |
4331 |
330.25 |
| Oct 01 2014 |
9098 |
382.36 |
| Oct 01 2014 |
6731 |
324.65 |
| Sep 24 2014 |
1839 |
282.12 |
| Sep 24 2014 |
4334 |
330.25 |
| Sep 24 2014 |
9081 |
382.36 |
| Sep 24 2014 |
6722 |
324.65 |
| Sep 17 2014 |
1838 |
282.12 |
| Sep 17 2014 |
4318 |
330.25 |
| Sep 17 2014 |
9138 |
382.36 |
| Sep 17 2014 |
6742 |
324.65 |
| Sep 10 2014 |
1843 |
282.12 |
| Sep 10 2014 |
4332 |
330.25 |
| Sep 10 2014 |
9056 |
382.36 |
| Sep 10 2014 |
6735 |
324.65 |
| Sep 03 2014 |
1842 |
282.12 |
| Sep 03 2014 |
4337 |
330.25 |
| Sep 03 2014 |
8735 |
378.76 |
| Sep 03 2014 |
6730 |
323.93 |
| Aug 27 2014 |
3086 |
309.76 |
| Aug 27 2014 |
5747 |
343.19 |
| Aug 27 2014 |
5680 |
312.69 |
| Aug 20 2014 |
3102 |
309.76 |
| Aug 20 2014 |
5744 |
343.19 |
| Aug 20 2014 |
5700 |
312.69 |
| Aug 13 2014 |
3112 |
309.76 |
| Aug 13 2014 |
5772 |
343.19 |
| Aug 13 2014 |
5770 |
312.69 |
| Aug 06 2014 |
3153 |
309.76 |
| Aug 06 2014 |
5795 |
343.19 |
| Aug 06 2014 |
5802 |
312.69 |
| Jul 30 2014 |
3171 |
309.76 |
| Jul 30 2014 |
5834 |
343.19 |
| Jul 30 2014 |
5865 |
312.69 |
| Jul 23 2014 |
3190 |
309.76 |
| Jul 23 2014 |
5798 |
343.19 |
| Jul 23 2014 |
5849 |
312.69 |
| Jul 16 2014 |
3225 |
309.76 |
| Jul 16 2014 |
5790 |
343.19 |
| Jul 16 2014 |
5814 |
312.69 |
| Jul 09 2014 |
3234 |
309.76 |
| Jul 09 2014 |
5846 |
343.19 |
| Jul 09 2014 |
5807 |
312.69 |
| Jul 02 2014 |
3284 |
309.76 |
| Jul 02 2014 |
5901 |
343.19 |
| Jul 02 2014 |
5922 |
312.69 |
| Jun 25 2014 |
3325 |
309.76 |
| Jun 25 2014 |
5985 |
343.19 |
| Jun 25 2014 |
5898 |
312.69 |
| Jun 18 2014 |
3356 |
309.76 |
| Jun 18 2014 |
6056 |
343.19 |
| Jun 18 2014 |
5947 |
312.69 |
| Jun 11 2014 |
3378 |
309.76 |
| Jun 11 2014 |
6095 |
343.19 |
| Jun 11 2014 |
6001 |
312.69 |
| Jun 04 2014 |
3418 |
309.76 |
| Jun 04 2014 |
6230 |
343.19 |
| Jun 04 2014 |
6107 |
312.69 |
| May 28 2014 |
3457 |
309.76 |
| May 28 2014 |
6292 |
343.19 |
| May 28 2014 |
6123 |
312.69 |
| May 21 2014 |
3471 |
309.76 |
| May 21 2014 |
6350 |
343.19 |
| May 21 2014 |
6159 |
312.69 |
| May 14 2014 |
3501 |
309.76 |
| May 14 2014 |
6406 |
343.19 |
| May 14 2014 |
6206 |
312.69 |
| May 07 2014 |
3424 |
309.76 |
| May 07 2014 |
6352 |
343.19 |
| May 07 2014 |
6208 |
312.69 |
| Apr 30 2014 |
3646 |
309.76 |
| Apr 30 2014 |
6637 |
343.19 |
| Apr 30 2014 |
6433 |
312.69 |
| Apr 23 2014 |
3740 |
309.76 |
| Apr 23 2014 |
6736 |
343.19 |
| Apr 23 2014 |
6502 |
312.69 |
| Apr 16 2014 |
3729 |
309.76 |
| Apr 16 2014 |
6732 |
343.19 |
| Apr 16 2014 |
6484 |
312.69 |
| Apr 09 2014 |
3880 |
309.76 |
| Apr 09 2014 |
6772 |
343.19 |
| Apr 09 2014 |
6583 |
312.69 |
| Apr 02 2014 |
3933 |
309.76 |
| Apr 02 2014 |
6853 |
343.19 |
| Apr 02 2014 |
6458 |
312.69 |
| Mar 26 2014 |
3896 |
309.76 |
| Mar 26 2014 |
7033 |
343.19 |
| Mar 26 2014 |
6502 |
312.69 |
| Mar 19 2014 |
3906 |
309.76 |
| Mar 19 2014 |
7091 |
343.19 |
| Mar 19 2014 |
6570 |
312.69 |
| Mar 12 2014 |
3926 |
309.76 |
| Mar 12 2014 |
7149 |
343.19 |
| Mar 12 2014 |
6606 |
312.69 |
| Mar 05 2014 |
3913 |
309.76 |
| Mar 05 2014 |
7147 |
343.19 |
| Mar 05 2014 |
6618 |
312.69 |
| Feb 26 2014 |
3928 |
309.76 |
| Feb 26 2014 |
7174 |
343.19 |
| Feb 26 2014 |
6649 |
312.69 |
| Feb 19 2014 |
3984 |
309.76 |
| Feb 19 2014 |
7216 |
343.19 |
| Feb 19 2014 |
6677 |
312.69 |
| Feb 12 2014 |
3968 |
309.76 |
| Feb 12 2014 |
7231 |
343.19 |
| Feb 12 2014 |
6673 |
312.69 |
| Feb 05 2014 |
4007 |
309.76 |
| Feb 05 2014 |
7324 |
343.19 |
| Feb 05 2014 |
6733 |
312.69 |
| Jan 29 2014 |
3997 |
309.76 |
| Jan 29 2014 |
7375 |
343.19 |
| Jan 29 2014 |
6771 |
312.69 |
| Jan 22 2014 |
3998 |
309.76 |
| Jan 22 2014 |
7371 |
343.19 |
| Jan 22 2014 |
6775 |
312.69 |
| Jan 15 2014 |
4001 |
309.76 |
| Jan 15 2014 |
7405 |
343.19 |
| Jan 15 2014 |
6788 |
312.69 |
| Jan 08 2014 |
4001 |
309.76 |
| Jan 08 2014 |
7413 |
343.19 |
| Jan 08 2014 |
6794 |
312.69 |
| Jan 01 2014 |
4001 |
309.76 |
| Jan 01 2014 |
7413 |
343.19 |
| Jan 01 2014 |
6793 |
312.69 |
| Dec 25 2013 |
4001 |
309.76 |
| Dec 25 2013 |
7413 |
343.19 |
| Dec 25 2013 |
6792 |
312.69 |
| Dec 18 2013 |
4001 |
309.76 |
| Dec 18 2013 |
7413 |
343.19 |
| Dec 18 2013 |
6792 |
312.69 |
| Dec 11 2013 |
4001 |
309.76 |
| Dec 11 2013 |
7413 |
343.19 |
| Dec 11 2013 |
6792 |
312.69 |
| Dec 04 2013 |
4001 |
309.76 |
| Dec 04 2013 |
7414 |
343.19 |
| Dec 04 2013 |
6793 |
312.69 |
| Nov 27 2013 |
4001 |
309.76 |
| Nov 27 2013 |
7414 |
343.19 |
| Nov 27 2013 |
6793 |
312.69 |
| Nov 20 2013 |
4001 |
309.76 |
| Nov 20 2013 |
7414 |
343.19 |
| Nov 20 2013 |
6794 |
312.69 |
| Nov 13 2013 |
4001 |
309.76 |
| Nov 13 2013 |
7414 |
343.19 |
| Nov 13 2013 |
6794 |
312.69 |
| Nov 06 2013 |
4001 |
309.76 |
| Nov 06 2013 |
7414 |
343.19 |
| Nov 06 2013 |
6794 |
312.69 |
| Oct 30 2013 |
4001 |
309.76 |
| Oct 30 2013 |
7414 |
343.19 |
| Oct 30 2013 |
6793 |
312.69 |
| Oct 23 2013 |
4000 |
309.76 |
| Oct 23 2013 |
7414 |
343.19 |
| Oct 23 2013 |
6793 |
312.69 |
| Oct 16 2013 |
4019 |
309.76 |
| Oct 16 2013 |
7406 |
343.19 |
| Oct 16 2013 |
6789 |
312.69 |
| Oct 09 2013 |
4011 |
309.76 |
| Oct 09 2013 |
7400 |
343.19 |
| Oct 09 2013 |
6789 |
312.69 |
| Oct 02 2013 |
4016 |
309.76 |
| Oct 02 2013 |
7394 |
343.19 |
| Oct 02 2013 |
6795 |
312.69 |
| Sep 25 2013 |
4004 |
309.76 |
| Sep 25 2013 |
7336 |
343.19 |
| Sep 25 2013 |
6776 |
312.69 |
| Sep 18 2013 |
3977 |
309.76 |
| Sep 18 2013 |
7323 |
343.19 |
| Sep 18 2013 |
6732 |
312.69 |
| Sep 11 2013 |
4006 |
309.76 |
| Sep 11 2013 |
7315 |
343.19 |
| Sep 11 2013 |
6709 |
312.69 |
| Sep 04 2013 |
4022 |
309.76 |
| Sep 04 2013 |
7347 |
343.19 |
| Sep 04 2013 |
6733 |
312.69 |
| Aug 28 2013 |
1387 |
255.23 |
| Aug 28 2013 |
1314 |
243.71 |
| Aug 28 2013 |
1775 |
250.4 |
| Aug 28 2013 |
2204 |
246.64 |
| Aug 21 2013 |
1392 |
255.23 |
| Aug 21 2013 |
1324 |
243.71 |
| Aug 21 2013 |
1805 |
250.4 |
| Aug 21 2013 |
2231 |
246.64 |
| Aug 14 2013 |
1247 |
255.23 |
| Aug 14 2013 |
1329 |
243.71 |
| Aug 14 2013 |
1819 |
250.4 |
| Aug 14 2013 |
2154 |
246.64 |
| Aug 07 2013 |
1272 |
255.23 |
| Aug 07 2013 |
1326 |
243.71 |
| Aug 07 2013 |
1869 |
250.4 |
| Aug 07 2013 |
2204 |
246.64 |
| Jul 31 2013 |
1395 |
261.34 |
| Jul 31 2013 |
2004 |
263.07 |
| Jul 31 2013 |
1891 |
250.4 |
| Jul 31 2013 |
2239 |
246.64 |
| Jul 24 2013 |
1398 |
261.34 |
| Jul 24 2013 |
2006 |
263.07 |
| Jul 24 2013 |
1920 |
250.4 |
| Jul 24 2013 |
2267 |
246.64 |
| Jul 17 2013 |
1373 |
261.34 |
| Jul 17 2013 |
2015 |
263.07 |
| Jul 17 2013 |
1925 |
250.4 |
| Jul 17 2013 |
2271 |
246.64 |
| Jul 10 2013 |
1392 |
261.34 |
| Jul 10 2013 |
2037 |
263.07 |
| Jul 10 2013 |
1945 |
250.4 |
| Jul 10 2013 |
2301 |
246.64 |
| Jul 03 2013 |
1341 |
261.34 |
| Jul 03 2013 |
2035 |
263.07 |
| Jul 03 2013 |
2001 |
250.4 |
| Jul 03 2013 |
2305 |
246.64 |
| Jun 26 2013 |
1339 |
261.34 |
| Jun 26 2013 |
2053 |
263.07 |
| Jun 26 2013 |
2081 |
250.4 |
| Jun 26 2013 |
2382 |
246.64 |
| Jun 19 2013 |
1366 |
261.34 |
| Jun 19 2013 |
2086 |
263.07 |
| Jun 19 2013 |
2136 |
250.4 |
| Jun 19 2013 |
2441 |
246.64 |
| Jun 12 2013 |
1473 |
261.34 |
| Jun 12 2013 |
2113 |
263.07 |
| Jun 12 2013 |
2159 |
250.4 |
| Jun 12 2013 |
2520 |
246.64 |
| Jun 05 2013 |
1414 |
261.34 |
| Jun 05 2013 |
2106 |
263.07 |
| Jun 05 2013 |
2142 |
250.4 |
| Jun 05 2013 |
2520 |
246.64 |
| May 29 2013 |
1416 |
261.34 |
| May 29 2013 |
2066 |
263.07 |
| May 29 2013 |
2185 |
250.4 |
| May 29 2013 |
2536 |
246.64 |
| May 22 2013 |
1427 |
261.34 |
| May 22 2013 |
2154 |
263.07 |
| May 22 2013 |
2235 |
250.4 |
| May 22 2013 |
2606 |
246.64 |
| May 15 2013 |
1475 |
261.34 |
| May 15 2013 |
2182 |
263.07 |
| May 15 2013 |
2289 |
250.4 |
| May 15 2013 |
2642 |
246.64 |
| May 08 2013 |
1386 |
261.34 |
| May 08 2013 |
1849 |
253.96 |
| May 08 2013 |
2288 |
250.4 |
| May 08 2013 |
2262 |
239.1 |
| May 01 2013 |
1465 |
261.34 |
| May 01 2013 |
1933 |
253.96 |
| May 01 2013 |
2380 |
250.4 |
| May 01 2013 |
2323 |
239.1 |
| Apr 24 2013 |
1474 |
261.34 |
| Apr 24 2013 |
1958 |
253.96 |
| Apr 24 2013 |
2414 |
250.4 |
| Apr 24 2013 |
2397 |
239.1 |
| Apr 17 2013 |
1550 |
261.34 |
| Apr 17 2013 |
2031 |
253.96 |
| Apr 17 2013 |
2477 |
250.4 |
| Apr 17 2013 |
2473 |
239.1 |
| Apr 10 2013 |
1525 |
261.34 |
| Apr 10 2013 |
2089 |
253.84 |
| Apr 10 2013 |
2490 |
250.4 |
| Apr 10 2013 |
2555 |
239.1 |
| Apr 03 2013 |
1525 |
261.34 |
| Apr 03 2013 |
2122 |
253.84 |
| Apr 03 2013 |
2484 |
250.4 |
| Apr 03 2013 |
2589 |
239.1 |
| Mar 27 2013 |
1563 |
261.34 |
| Mar 27 2013 |
2178 |
253.84 |
| Mar 27 2013 |
2538 |
250.4 |
| Mar 27 2013 |
2633 |
239.1 |
| Mar 20 2013 |
1495 |
261.34 |
| Mar 20 2013 |
2182 |
253.84 |
| Mar 20 2013 |
2523 |
250.4 |
| Mar 20 2013 |
2654 |
239.1 |
| Mar 13 2013 |
1118 |
261.34 |
| Mar 13 2013 |
1746 |
262.92 |
| Mar 13 2013 |
2691 |
239.1 |
| Oct 19 2012 |
1478 |
261.34 |
| Oct 19 2012 |
2011 |
253.84 |
| Oct 19 2012 |
2020 |
250.4 |
| Oct 19 2012 |
2979 |
257.94 |
| Sep 23 2012 |
1458 |
261.34 |
| Sep 23 2012 |
2025 |
253.84 |
| Sep 23 2012 |
2015 |
250.4 |
| Sep 23 2012 |
3123 |
260.47 |
| Aug 31 2012 |
1501 |
267.45 |
| Aug 31 2012 |
2212 |
260.59 |
| Aug 31 2012 |
3399 |
266.95 |
| Aug 24 2012 |
1498 |
267.45 |
| Aug 24 2012 |
2203 |
260.59 |
| Aug 24 2012 |
3389 |
266.95 |
| Aug 10 2012 |
1471 |
267.45 |
| Aug 10 2012 |
2189 |
260.59 |
| Aug 10 2012 |
3371 |
266.95 |
| Aug 03 2012 |
1032 |
217.5 |
| Aug 03 2012 |
1327 |
217.5 |
| Jul 27 2012 |
1025 |
217.5 |
| Jul 27 2012 |
1321 |
217.5 |
| Jul 06 2012 |
1039 |
217.5 |
| Jul 06 2012 |
1327 |
217.5 |
| Jun 22 2012 |
1432 |
268.87 |
| Jun 22 2012 |
2630 |
276.53 |
| Jun 22 2012 |
3539 |
274.62 |
| Jun 15 2012 |
1504 |
268.87 |
| Jun 15 2012 |
2591 |
276.53 |
| Jun 15 2012 |
3788 |
274.62 |
| Jun 08 2012 |
1514 |
268.87 |
| Jun 08 2012 |
2594 |
276.53 |
| Jun 08 2012 |
3781 |
274.62 |
| Jun 01 2012 |
1511 |
262.8 |
| Jun 01 2012 |
3221 |
292.38 |
| Jun 01 2012 |
4148 |
282.52 |
| May 25 2012 |
1476 |
262.8 |
| May 25 2012 |
3003 |
292.38 |
| May 25 2012 |
3898 |
282.52 |
| May 18 2012 |
1577 |
262.8 |
| May 18 2012 |
3095 |
292.38 |
| May 18 2012 |
3993 |
282.52 |
| May 11 2012 |
1569 |
262.8 |
| May 11 2012 |
3328 |
299.12 |
| May 11 2012 |
4311 |
287.68 |
| May 04 2012 |
1432 |
262.8 |
| May 04 2012 |
3140 |
299.12 |
| May 04 2012 |
4297 |
287.68 |
| Apr 27 2012 |
1298 |
262.8 |
| Apr 27 2012 |
2847 |
299.12 |
| Apr 27 2012 |
4273 |
287.68 |
| Apr 13 2012 |
1107 |
262.8 |
| Apr 13 2012 |
2244 |
299.12 |
| Apr 13 2012 |
4010 |
287.68 |
| Apr 06 2012 |
1067 |
262.8 |
| Apr 06 2012 |
2096 |
299.12 |
| Apr 06 2012 |
3976 |
287.68 |
| Mar 27 2012 |
1139 |
262.8 |
| Mar 27 2012 |
2028 |
299.12 |
| Mar 27 2012 |
3945 |
287.68 |
| Sep 23 2011 |
2694 |
299.12 |
| Sep 23 2011 |
3469 |
287.68 |
| Sep 16 2011 |
2695 |
299.12 |
| Sep 16 2011 |
3466 |
287.68 |
| Sep 10 2011 |
2656 |
299.12 |
| Sep 10 2011 |
3438 |
287.68 |
| Sep 02 2011 |
2467 |
294.51 |
| Sep 02 2011 |
3311 |
285.06 |
| Aug 26 2011 |
2465 |
294.51 |
| Aug 26 2011 |
3309 |
285.06 |
| Aug 19 2011 |
2399 |
294.51 |
| Aug 19 2011 |
2928 |
285.06 |
| Aug 12 2011 |
2392 |
294.51 |
| Aug 12 2011 |
2891 |
285.06 |
| Jul 01 2011 |
642 |
298.06 |
| Jul 01 2011 |
976 |
254.27 |
| Jul 01 2011 |
1010 |
257.8 |
| Jul 01 2011 |
1679 |
270.21 |
| Jun 17 2011 |
642 |
298.06 |
| Jun 17 2011 |
965 |
254.27 |
| Jun 17 2011 |
994 |
257.8 |
| Jun 17 2011 |
1700 |
270.21 |
| Jun 10 2011 |
642 |
298.06 |
| Jun 10 2011 |
911 |
254.27 |
| Jun 10 2011 |
1075 |
257.8 |
| Jun 10 2011 |
1746 |
270.21 |
| Jun 03 2011 |
642 |
298.06 |
| Jun 03 2011 |
832 |
254.27 |
| Jun 03 2011 |
989 |
257.8 |
| Jun 03 2011 |
1620 |
270.21 |
| May 29 2011 |
680 |
298.06 |
| May 29 2011 |
820 |
254.27 |
| May 29 2011 |
982 |
257.8 |
| May 29 2011 |
1645 |
270.21 |
| May 06 2011 |
810 |
298.06 |
| May 06 2011 |
915 |
254.27 |
| May 06 2011 |
921 |
257.8 |
| May 06 2011 |
1753 |
270.21 |
| Apr 22 2011 |
795 |
298.06 |
| Apr 22 2011 |
1035 |
254.27 |
| Apr 22 2011 |
1065 |
257.8 |
| Apr 22 2011 |
1909 |
270.21 |
| Apr 01 2011 |
728 |
270.72 |
| Apr 01 2011 |
767 |
298.06 |
| Apr 01 2011 |
1137 |
254.27 |
| Apr 01 2011 |
1320 |
257.8 |
| Apr 01 2011 |
1958 |
270.21 |
| Oct 15 2010 |
1214 |
293.4 |
| Oct 15 2010 |
1396 |
254.27 |
| Oct 15 2010 |
1714 |
257.8 |
| Oct 15 2010 |
2503 |
273.92 |
| Aug 15 2010 |
1091 |
288.75 |
| Aug 15 2010 |
2824 |
288.75 |
| Aug 01 2010 |
1089 |
288.75 |
| Aug 01 2010 |
2707 |
288.75 |
| Jul 15 2010 |
957 |
288.75 |
| Jul 15 2010 |
2495 |
288.75 |
| Jul 01 2010 |
984 |
288.75 |
| Jul 01 2010 |
2598 |
288.75 |
| Jun 15 2010 |
923 |
288.75 |
| Jun 15 2010 |
2505 |
288.75 |
| Jun 01 2010 |
846 |
288.75 |
| Jun 01 2010 |
2340 |
288.75 |
| May 27 2010 |
739 |
288.75 |
| May 27 2010 |
2067 |
288.75 |
| May 15 2010 |
788 |
288.75 |
| May 15 2010 |
2175 |
288.75 |
| Aug 30 2009 |
329 |
237.67 |
| Aug 30 2009 |
600 |
258.66 |
| Aug 30 2009 |
691 |
248.17 |
| Aug 15 2009 |
329 |
237.67 |
| Aug 15 2009 |
305 |
212.88 |
| Aug 15 2009 |
613 |
258.66 |
| Aug 15 2009 |
623 |
234.48 |
| Aug 01 2009 |
333 |
237.67 |
| Aug 01 2009 |
304 |
212.88 |
| Aug 01 2009 |
622 |
258.66 |
| Aug 01 2009 |
632 |
234.48 |
| Jul 15 2009 |
325 |
237.67 |
| Jul 15 2009 |
313 |
212.88 |
| Jul 15 2009 |
623 |
258.66 |
| Jul 15 2009 |
631 |
234.48 |
| Jul 01 2009 |
328 |
237.67 |
| Jul 01 2009 |
197 |
212.88 |
| Jul 01 2009 |
543 |
258.66 |
| Jul 01 2009 |
570 |
234.48 |
| Jun 15 2009 |
226 |
212.88 |
| Jun 15 2009 |
524 |
258.66 |
| Jun 15 2009 |
588 |
234.48 |
| Jun 01 2009 |
329 |
237.67 |
| Jun 01 2009 |
216 |
212.88 |
| Jun 01 2009 |
472 |
258.66 |
| Jun 01 2009 |
556 |
234.48 |
| May 15 2009 |
151 |
228.72 |
| May 15 2009 |
329 |
237.67 |
| May 15 2009 |
214 |
212.88 |
| May 15 2009 |
514 |
258.66 |
| May 15 2009 |
576 |
234.48 |
| May 01 2009 |
152 |
228.72 |
| May 01 2009 |
311 |
237.67 |
| May 01 2009 |
233 |
212.88 |
| May 01 2009 |
513 |
258.66 |
| May 01 2009 |
563 |
234.48 |
| Apr 15 2009 |
152 |
228.72 |
| Apr 15 2009 |
280 |
237.67 |
| Apr 15 2009 |
258 |
212.88 |
| Apr 15 2009 |
515 |
258.66 |
| Apr 15 2009 |
541 |
234.48 |
| Apr 01 2009 |
152 |
228.72 |
| Apr 01 2009 |
280 |
237.67 |
| Apr 01 2009 |
261 |
212.88 |
| Apr 01 2009 |
520 |
258.66 |
| Apr 01 2009 |
553 |
234.48 |
| Oct 14 2008 |
145 |
228.72 |
| Oct 14 2008 |
280 |
237.67 |
| Oct 14 2008 |
262 |
212.88 |
| Oct 14 2008 |
480 |
258.66 |
| Oct 14 2008 |
547 |
234.48 |
