| Mar 09 2016 |
6561 |
402.5 |
| Mar 09 2016 |
14563 |
402.5 |
| Mar 02 2016 |
6071 |
392 |
| Mar 02 2016 |
12916 |
392 |
| Feb 24 2016 |
6049 |
392 |
| Feb 24 2016 |
12907 |
392 |
| Feb 17 2016 |
6109 |
392 |
| Feb 17 2016 |
13037 |
392 |
| Feb 10 2016 |
6153 |
392 |
| Feb 10 2016 |
13055 |
392 |
| Feb 03 2016 |
6145 |
392 |
| Feb 03 2016 |
13083 |
392 |
| Jan 27 2016 |
6145 |
392 |
| Jan 27 2016 |
13085 |
392 |
| Jan 20 2016 |
6148 |
392 |
| Jan 20 2016 |
13092 |
392 |
| Jan 13 2016 |
6148 |
392 |
| Jan 13 2016 |
13110 |
392 |
| Jan 06 2016 |
6148 |
392 |
| Jan 06 2016 |
13119 |
392 |
| Dec 30 2015 |
6147 |
392 |
| Dec 30 2015 |
13116 |
392 |
| Dec 23 2015 |
6147 |
392 |
| Dec 23 2015 |
13116 |
392 |
| Dec 16 2015 |
6147 |
392 |
| Dec 16 2015 |
13116 |
392 |
| Dec 09 2015 |
6147 |
392 |
| Dec 09 2015 |
13122 |
392 |
| Dec 02 2015 |
6147 |
392 |
| Dec 02 2015 |
13123 |
392 |
| Nov 25 2015 |
6147 |
392 |
| Nov 25 2015 |
13124 |
392 |
| Nov 18 2015 |
6147 |
392 |
| Nov 18 2015 |
13124 |
392 |
| Nov 11 2015 |
6147 |
392 |
| Nov 11 2015 |
13121 |
392 |
| Nov 04 2015 |
6147 |
392 |
| Nov 04 2015 |
13121 |
392 |
| Oct 28 2015 |
6137 |
392 |
| Oct 28 2015 |
13106 |
392 |
| Oct 21 2015 |
6121 |
392 |
| Oct 21 2015 |
13089 |
392 |
| Oct 14 2015 |
6121 |
392 |
| Oct 14 2015 |
13094 |
392 |
| Oct 07 2015 |
6121 |
392 |
| Oct 07 2015 |
13106 |
392 |
| Sep 30 2015 |
6132 |
392 |
| Sep 30 2015 |
13121 |
392 |
| Sep 23 2015 |
6128 |
392 |
| Sep 23 2015 |
13163 |
392 |
| Sep 16 2015 |
6111 |
392 |
| Sep 16 2015 |
13118 |
392 |
| Sep 09 2015 |
6073 |
392 |
| Sep 09 2015 |
13095 |
392 |
| Sep 02 2015 |
5990 |
392 |
| Sep 02 2015 |
13105 |
392 |
| Aug 26 2015 |
6151 |
392 |
| Aug 26 2015 |
13256 |
392 |
| Aug 19 2015 |
6089 |
392 |
| Aug 19 2015 |
13409 |
392 |
| Aug 12 2015 |
6130 |
392 |
| Aug 12 2015 |
13472 |
392 |
| Aug 05 2015 |
6136 |
392 |
| Aug 05 2015 |
13471 |
392 |
| Jul 29 2015 |
6090 |
392 |
| Jul 29 2015 |
13671 |
392 |
| Jul 22 2015 |
6116 |
392 |
| Jul 22 2015 |
13675 |
392 |
| Jul 15 2015 |
6250 |
392 |
| Jul 15 2015 |
13777 |
392 |
| Jul 08 2015 |
6319 |
392 |
| Jul 08 2015 |
13915 |
392 |
| Jul 01 2015 |
6380 |
392 |
| Jul 01 2015 |
14017 |
392 |
| Jun 24 2015 |
6367 |
392 |
| Jun 24 2015 |
14069 |
392 |
| Jun 17 2015 |
6348 |
392 |
| Jun 17 2015 |
14127 |
392 |
| Jun 10 2015 |
6378 |
392 |
| Jun 10 2015 |
14090 |
392 |
| Jun 03 2015 |
6348 |
392 |
| Jun 03 2015 |
14298 |
392 |
| May 27 2015 |
6273 |
392 |
| May 27 2015 |
14176 |
392 |
| May 20 2015 |
6260 |
392 |
| May 20 2015 |
14223 |
392 |
| May 13 2015 |
6277 |
392 |
| May 13 2015 |
14280 |
392 |
| May 06 2015 |
5914 |
392 |
| May 06 2015 |
14002 |
392 |
| Apr 29 2015 |
6104 |
392 |
| Apr 29 2015 |
14214 |
392 |
| Apr 22 2015 |
6211 |
392 |
| Apr 22 2015 |
14290 |
392 |
| Apr 15 2015 |
6152 |
392 |
| Apr 15 2015 |
14266 |
392 |
| Apr 08 2015 |
6166 |
392 |
| Apr 08 2015 |
14289 |
392 |
| Apr 01 2015 |
6140 |
392 |
| Apr 01 2015 |
14528 |
392 |
| Apr 22 2011 |
1233 |
268.74 |
| Apr 22 2011 |
1194 |
267.35 |
| Apr 22 2011 |
1865 |
267.91 |
| Apr 01 2011 |
1337 |
268.74 |
| Apr 01 2011 |
1580 |
275.26 |
| Apr 01 2011 |
2087 |
276.26 |
| Oct 15 2010 |
1669 |
268.74 |
| Oct 15 2010 |
1911 |
268.57 |
| Oct 15 2010 |
2385 |
269.36 |
| Aug 15 2010 |
1614 |
268.74 |
| Aug 15 2010 |
1839 |
268.57 |
| Aug 15 2010 |
2328 |
269.36 |
| Aug 01 2010 |
1594 |
268.74 |
| Aug 01 2010 |
1712 |
268.57 |
| Aug 01 2010 |
2221 |
269.36 |
| Jul 15 2010 |
1396 |
268.74 |
| Jul 15 2010 |
1617 |
268.57 |
| Jul 15 2010 |
2040 |
269.36 |
| Jul 01 2010 |
1442 |
268.74 |
| Jul 01 2010 |
1817 |
277.75 |
| Jul 01 2010 |
2235 |
274.14 |
| Jun 15 2010 |
1221 |
241.79 |
| Jun 15 2010 |
1526 |
241.79 |
