| May 03 2024 |
4906 |
459.45 |
| May 03 2024 |
7456 |
459.45 |
| May 01 2024 |
4874 |
459.45 |
| May 01 2024 |
8230 |
459.45 |
| Apr 24 2024 |
6563 |
408.99 |
| Apr 24 2024 |
9522 |
408.99 |
| Apr 17 2024 |
6519 |
408.99 |
| Apr 17 2024 |
9709 |
408.99 |
| Apr 10 2024 |
6516 |
408.99 |
| Apr 10 2024 |
9677 |
408.99 |
| Apr 03 2024 |
6497 |
408.99 |
| Apr 03 2024 |
9678 |
408.99 |
| Mar 27 2024 |
6475 |
408.99 |
| Mar 27 2024 |
9692 |
408.99 |
| Mar 21 2024 |
6502 |
408.99 |
| Mar 21 2024 |
9723 |
408.99 |
| Mar 14 2024 |
6468 |
408.99 |
| Mar 14 2024 |
9611 |
408.99 |
| Mar 07 2024 |
6508 |
408.99 |
| Mar 07 2024 |
9633 |
408.99 |
| Feb 29 2024 |
6517 |
408.99 |
| Feb 29 2024 |
9694 |
408.99 |
| Feb 22 2024 |
6492 |
408.99 |
| Feb 22 2024 |
9651 |
408.99 |
| Feb 15 2024 |
6505 |
408.99 |
| Feb 15 2024 |
9624 |
408.99 |
| Feb 08 2024 |
6506 |
408.99 |
| Feb 08 2024 |
9584 |
408.99 |
| Feb 01 2024 |
6540 |
408.99 |
| Feb 01 2024 |
9464 |
408.99 |
| Jan 25 2024 |
6542 |
408.99 |
| Jan 25 2024 |
9454 |
408.99 |
| Jan 18 2024 |
6544 |
408.99 |
| Jan 18 2024 |
9456 |
408.99 |
| Jan 11 2024 |
6549 |
408.99 |
| Jan 11 2024 |
9461 |
408.99 |
| Jan 04 2024 |
6549 |
408.99 |
| Jan 04 2024 |
9455 |
408.99 |
| Dec 28 2023 |
6552 |
408.99 |
| Dec 28 2023 |
9451 |
408.99 |
| Dec 21 2023 |
6552 |
408.99 |
| Dec 21 2023 |
9451 |
408.99 |
| Dec 14 2023 |
6550 |
408.99 |
| Dec 14 2023 |
9449 |
408.99 |
| Dec 07 2023 |
6550 |
408.99 |
| Dec 07 2023 |
9450 |
408.99 |
| Nov 30 2023 |
6545 |
408.99 |
| Nov 30 2023 |
9448 |
408.99 |
| Nov 23 2023 |
6545 |
408.99 |
| Nov 23 2023 |
9445 |
408.99 |
| Nov 16 2023 |
6544 |
408.99 |
| Nov 16 2023 |
9441 |
408.99 |
| Nov 09 2023 |
6546 |
408.99 |
| Nov 09 2023 |
9430 |
408.99 |
| Nov 02 2023 |
6546 |
408.99 |
| Nov 02 2023 |
9430 |
408.99 |
| Oct 26 2023 |
6567 |
408.99 |
| Oct 26 2023 |
9400 |
408.99 |
| Oct 19 2023 |
6566 |
408.99 |
| Oct 19 2023 |
9357 |
408.99 |
| Oct 12 2023 |
6572 |
408.99 |
| Oct 12 2023 |
9355 |
408.99 |
| Oct 05 2023 |
6571 |
408.99 |
| Oct 05 2023 |
9227 |
408.99 |
| Sep 28 2023 |
6572 |
408.99 |
| Sep 28 2023 |
9335 |
408.99 |
| Sep 21 2023 |
6565 |
408.99 |
| Sep 21 2023 |
9322 |
408.99 |
| Sep 14 2023 |
6573 |
408.99 |
| Sep 14 2023 |
9355 |
408.99 |
| Sep 07 2023 |
6582 |
408.99 |
| Sep 07 2023 |
9379 |
408.99 |
| Aug 31 2023 |
6654 |
408.99 |
| Aug 31 2023 |
9419 |
408.99 |
| Aug 24 2023 |
6606 |
408.99 |
| Aug 24 2023 |
9330 |
408.99 |
| Aug 17 2023 |
6628 |
408.99 |
| Aug 17 2023 |
9372 |
408.99 |
| Aug 10 2023 |
6614 |
408.99 |
| Aug 10 2023 |
9392 |
408.99 |
| Aug 03 2023 |
6583 |
408.99 |
| Aug 03 2023 |
9358 |
408.99 |
| Jul 27 2023 |
6562 |
408.99 |
| Jul 27 2023 |
9344 |
408.99 |
| Jul 20 2023 |
6620 |
408.99 |
| Jul 20 2023 |
9306 |
408.99 |
| Jul 13 2023 |
6620 |
409.08 |
| Jul 13 2023 |
9326 |
409.08 |
| Jul 06 2023 |
6623 |
409.08 |
| Jul 06 2023 |
9329 |
409.08 |
| Jun 29 2023 |
6569 |
409.08 |
| Jun 29 2023 |
9304 |
409.08 |
| Jun 22 2023 |
6538 |
409.08 |
| Jun 22 2023 |
9271 |
409.08 |
| Jun 15 2023 |
6587 |
409.08 |
| Jun 15 2023 |
9315 |
409.08 |
| Jun 08 2023 |
6600 |
409.08 |
| Jun 08 2023 |
9372 |
409.08 |
| Jun 01 2023 |
2901 |
383.77 |
| Jun 01 2023 |
4342 |
383.77 |
| May 25 2023 |
2903 |
383.77 |
| May 25 2023 |
4238 |
383.77 |
| May 18 2023 |
2888 |
383.77 |
| May 18 2023 |
4210 |
383.77 |
| May 11 2023 |
2846 |
383.77 |
| May 11 2023 |
4184 |
383.77 |
| May 04 2023 |
2783 |
383.77 |
| May 04 2023 |
4044 |
383.77 |
| Apr 27 2023 |
2796 |
383.77 |
| Apr 27 2023 |
4077 |
383.77 |
| Apr 20 2023 |
2799 |
383.77 |
| Apr 20 2023 |
4078 |
383.77 |
| Apr 13 2023 |
2787 |
383.77 |
| Apr 13 2023 |
4091 |
383.77 |
| Apr 06 2023 |
2808 |
383.77 |
| Apr 06 2023 |
4011 |
383.77 |
| Mar 30 2023 |
2794 |
383.77 |
| Mar 30 2023 |
3859 |
383.77 |
| Mar 23 2023 |
2803 |
383.77 |
| Mar 23 2023 |
3848 |
383.77 |
| Mar 16 2023 |
2777 |
383.77 |
| Mar 16 2023 |
3828 |
383.77 |
| Mar 09 2023 |
2776 |
383.77 |
| Mar 09 2023 |
3807 |
383.77 |
| Mar 02 2023 |
2754 |
383.77 |
| Mar 02 2023 |
3796 |
383.77 |
| Feb 23 2023 |
2751 |
383.77 |
| Feb 23 2023 |
3786 |
383.77 |
| Feb 16 2023 |
2750 |
383.77 |
| Feb 16 2023 |
3794 |
383.77 |
| Feb 09 2023 |
2750 |
383.77 |
| Feb 09 2023 |
3648 |
383.77 |
| Feb 02 2023 |
2736 |
383.77 |
| Feb 02 2023 |
3623 |
383.77 |
| Jan 26 2023 |
2727 |
383.77 |
| Jan 26 2023 |
3570 |
383.77 |
| Jan 19 2023 |
2723 |
383.77 |
| Jan 19 2023 |
3558 |
383.77 |
| Jan 12 2023 |
2718 |
383.77 |
| Jan 12 2023 |
3553 |
383.77 |
| Jan 05 2023 |
2718 |
383.77 |
| Jan 05 2023 |
3567 |
383.77 |
| Dec 29 2022 |
2719 |
383.77 |
| Dec 29 2022 |
3568 |
383.77 |
| Dec 22 2022 |
2719 |
383.77 |
| Dec 22 2022 |
3568 |
383.77 |
| Dec 15 2022 |
2719 |
383.77 |
| Dec 15 2022 |
3572 |
383.77 |
| Dec 08 2022 |
2720 |
383.77 |
| Dec 08 2022 |
3574 |
383.77 |
| Dec 01 2022 |
2720 |
383.77 |
| Dec 01 2022 |
3574 |
383.77 |
| Nov 24 2022 |
2720 |
383.77 |
| Nov 24 2022 |
3575 |
383.77 |
| Nov 17 2022 |
2716 |
383.77 |
| Nov 17 2022 |
3574 |
383.77 |
| Nov 10 2022 |
2717 |
383.77 |
| Nov 10 2022 |
3574 |
383.77 |
| Nov 03 2022 |
2718 |
383.77 |
| Nov 03 2022 |
3573 |
383.77 |
| Oct 27 2022 |
2714 |
383.77 |
| Oct 27 2022 |
3574 |
383.77 |
| Oct 20 2022 |
2715 |
383.77 |
| Oct 20 2022 |
3595 |
383.77 |
| Oct 13 2022 |
2715 |
383.77 |
| Oct 13 2022 |
3572 |
383.77 |
| Oct 06 2022 |
2716 |
383.77 |
| Oct 06 2022 |
3552 |
383.77 |
| Sep 29 2022 |
2712 |
383.77 |
| Sep 29 2022 |
3536 |
383.77 |
| Sep 22 2022 |
2703 |
383.77 |
| Sep 22 2022 |
3531 |
383.77 |
| Sep 15 2022 |
2698 |
383.77 |
| Sep 15 2022 |
3553 |
383.77 |
| Sep 08 2022 |
2687 |
383.77 |
| Sep 08 2022 |
3529 |
383.77 |
| Sep 01 2022 |
2646 |
383.77 |
| Sep 01 2022 |
3529 |
383.77 |
| Aug 25 2022 |
2628 |
383.77 |
| Aug 25 2022 |
3524 |
383.77 |
| Aug 18 2022 |
2641 |
383.77 |
| Aug 18 2022 |
3531 |
383.77 |
| Aug 11 2022 |
2640 |
383.77 |
| Aug 11 2022 |
3450 |
383.77 |
| Aug 04 2022 |
2631 |
383.77 |
| Aug 04 2022 |
3438 |
383.77 |
| Jul 28 2022 |
2590 |
383.77 |
| Jul 28 2022 |
3411 |
383.77 |
| Jul 21 2022 |
2580 |
383.77 |
| Jul 21 2022 |
3402 |
383.77 |
| Jul 14 2022 |
2567 |
383.77 |
| Jul 14 2022 |
3413 |
383.77 |
| Jul 07 2022 |
2560 |
383.77 |
| Jul 07 2022 |
3320 |
383.77 |
| Jun 30 2022 |
2568 |
383.77 |
| Jun 30 2022 |
3320 |
383.77 |
| Jun 23 2022 |
2570 |
383.77 |
| Jun 23 2022 |
3318 |
383.77 |
| Jun 16 2022 |
2573 |
383.77 |
| Jun 16 2022 |
3321 |
383.77 |
| Jun 09 2022 |
2562 |
383.77 |
| Jun 09 2022 |
3373 |
383.77 |
| Jun 02 2022 |
2582 |
384.8 |
| Jun 02 2022 |
3410 |
384.8 |
| May 26 2022 |
2565 |
384.8 |
| May 26 2022 |
3398 |
384.8 |
| May 19 2022 |
2519 |
384.8 |
| May 19 2022 |
3397 |
384.8 |
