| Jul 06 2018 |
18224 |
546.64 |
| Jul 06 2018 |
24364 |
546.64 |
| Jun 29 2018 |
18162 |
546.64 |
| Jun 29 2018 |
24302 |
546.64 |
| Jun 22 2018 |
18496 |
546.64 |
| Jun 22 2018 |
24667 |
546.64 |
| Jun 15 2018 |
18360 |
546.64 |
| Jun 15 2018 |
24684 |
546.64 |
| Jun 08 2018 |
18562 |
546.64 |
| Jun 08 2018 |
24901 |
546.64 |
| Jun 01 2018 |
16831 |
517.43 |
| Jun 01 2018 |
22678 |
517.43 |
| May 25 2018 |
16888 |
517.43 |
| May 25 2018 |
22848 |
517.43 |
| May 18 2018 |
16904 |
517.43 |
| May 18 2018 |
22920 |
517.43 |
| May 11 2018 |
16853 |
517.43 |
| May 11 2018 |
23055 |
517.43 |
| May 04 2018 |
17007 |
517.43 |
| May 04 2018 |
23255 |
517.43 |
| Apr 27 2018 |
17063 |
517.43 |
| Apr 27 2018 |
23159 |
517.43 |
| Apr 20 2018 |
17221 |
517.43 |
| Apr 20 2018 |
23300 |
517.43 |
| Apr 13 2018 |
17185 |
517.43 |
| Apr 13 2018 |
23176 |
517.43 |
| Apr 06 2018 |
17061 |
517.43 |
| Apr 06 2018 |
23276 |
517.43 |
| Mar 30 2018 |
17195 |
517.43 |
| Mar 30 2018 |
23623 |
517.43 |
| Mar 23 2018 |
17193 |
517.43 |
| Mar 23 2018 |
23840 |
517.43 |
| Mar 16 2018 |
17238 |
517.43 |
| Mar 16 2018 |
23819 |
517.43 |
| Mar 09 2018 |
17114 |
517.43 |
| Mar 09 2018 |
23779 |
517.43 |
| Mar 02 2018 |
17289 |
517.43 |
| Mar 02 2018 |
24049 |
517.43 |
| Feb 23 2018 |
17452 |
517.43 |
| Feb 23 2018 |
24225 |
517.43 |
| Feb 16 2018 |
17400 |
517.43 |
| Feb 16 2018 |
24223 |
517.43 |
| Feb 09 2018 |
17413 |
517.43 |
| Feb 09 2018 |
23948 |
517.43 |
| Feb 02 2018 |
17379 |
517.43 |
| Feb 02 2018 |
23839 |
517.43 |
| Jan 26 2018 |
17424 |
517.43 |
| Jan 26 2018 |
23901 |
517.43 |
| Jan 19 2018 |
17431 |
517.43 |
| Jan 19 2018 |
23901 |
517.43 |
| Jan 12 2018 |
17414 |
517.43 |
| Jan 12 2018 |
23905 |
517.43 |
| Jan 05 2018 |
17445 |
517.43 |
| Jan 05 2018 |
23930 |
517.43 |
| Dec 29 2017 |
17446 |
517.43 |
| Dec 29 2017 |
23930 |
517.43 |
| Dec 22 2017 |
17448 |
517.43 |
| Dec 22 2017 |
23932 |
517.43 |
| Dec 15 2017 |
17434 |
517.43 |
| Dec 15 2017 |
23921 |
517.43 |
| Dec 08 2017 |
17434 |
517.43 |
| Dec 08 2017 |
23921 |
517.43 |
| Dec 01 2017 |
17434 |
517.43 |
| Dec 01 2017 |
23921 |
517.43 |
| Nov 24 2017 |
17434 |
517.43 |
| Nov 24 2017 |
23921 |
517.43 |
| Nov 17 2017 |
17434 |
517.43 |
| Nov 17 2017 |
23922 |
517.43 |
| Nov 10 2017 |
17434 |
517.43 |
| Nov 10 2017 |
23942 |
517.43 |
| Nov 03 2017 |
17435 |
517.43 |
| Nov 03 2017 |
23943 |
517.43 |
| Oct 27 2017 |
17435 |
517.43 |
| Oct 27 2017 |
23976 |
517.43 |
| Oct 20 2017 |
17464 |
517.43 |
| Oct 20 2017 |
23919 |
517.43 |
| Oct 13 2017 |
17464 |
517.43 |
| Oct 13 2017 |
23953 |
517.43 |
| Oct 06 2017 |
17452 |
517.43 |
| Oct 06 2017 |
23944 |
517.43 |
| Sep 29 2017 |
17486 |
517.43 |
| Sep 29 2017 |
23858 |
517.43 |
| Sep 22 2017 |
17476 |
517.43 |
| Sep 22 2017 |
24104 |
517.43 |
| Sep 15 2017 |
17573 |
517.43 |
| Sep 15 2017 |
24177 |
517.43 |
| Sep 08 2017 |
17594 |
517.43 |
| Sep 08 2017 |
24296 |
517.43 |
| Sep 01 2017 |
17857 |
517.43 |
| Sep 01 2017 |
24416 |
517.43 |
| Aug 25 2017 |
17906 |
517.43 |
| Aug 25 2017 |
24790 |
517.43 |
| Aug 18 2017 |
17925 |
517.43 |
| Aug 18 2017 |
24883 |
517.43 |
| Aug 11 2017 |
17869 |
517.43 |
| Aug 11 2017 |
24948 |
517.43 |
| Aug 04 2017 |
18038 |
517.43 |
| Aug 04 2017 |
25219 |
517.43 |
| Jul 28 2017 |
18110 |
517.43 |
| Jul 28 2017 |
25369 |
517.43 |
| Jul 21 2017 |
6417 |
451.36 |
| Jul 21 2017 |
6672 |
393.97 |
| Jul 21 2017 |
16654 |
498.6 |
| Jul 21 2017 |
17864 |
456.75 |
| Jul 14 2017 |
6480 |
451.36 |
| Jul 14 2017 |
6735 |
393.97 |
| Jul 14 2017 |
16727 |
498.6 |
| Jul 14 2017 |
17938 |
456.75 |
| Jul 07 2017 |
6532 |
451.36 |
| Jul 07 2017 |
6774 |
393.97 |
| Jul 07 2017 |
11382 |
443.34 |
| Jul 07 2017 |
13417 |
423.59 |
| Jun 30 2017 |
6513 |
451.36 |
| Jun 30 2017 |
6793 |
393.97 |
| Jun 30 2017 |
11452 |
443.34 |
| Jun 30 2017 |
13473 |
423.59 |
| Jun 23 2017 |
6582 |
451.36 |
| Jun 23 2017 |
6926 |
393.97 |
| Jun 23 2017 |
12281 |
441.15 |
| Jun 23 2017 |
12097 |
412.86 |
| Jun 16 2017 |
6503 |
451.36 |
| Jun 16 2017 |
6936 |
393.97 |
| Jun 16 2017 |
12010 |
437.88 |
| Jun 16 2017 |
11077 |
405.63 |
| Jun 09 2017 |
6524 |
451.36 |
| Jun 09 2017 |
6781 |
393.97 |
| Jun 09 2017 |
10734 |
425.29 |
| Jun 09 2017 |
11003 |
405.63 |
| Jun 02 2017 |
6528 |
451.36 |
| Jun 02 2017 |
7026 |
393.97 |
| Jun 02 2017 |
10915 |
426.82 |
| Jun 02 2017 |
11209 |
405.63 |
| May 26 2017 |
6463 |
451.36 |
| May 26 2017 |
7061 |
393.97 |
| May 26 2017 |
11040 |
426.82 |
| May 26 2017 |
11253 |
405.63 |
| May 19 2017 |
6708 |
451.36 |
| May 19 2017 |
7232 |
393.97 |
| May 19 2017 |
11060 |
426.82 |
| May 19 2017 |
11367 |
405.63 |
| May 12 2017 |
6802 |
451.36 |
| May 12 2017 |
7264 |
393.97 |
| May 12 2017 |
11247 |
426.82 |
| May 12 2017 |
11469 |
405.63 |
| May 05 2017 |
7007 |
451.36 |
| May 05 2017 |
7301 |
393.97 |
| May 05 2017 |
11258 |
426.82 |
| May 05 2017 |
11509 |
405.63 |
| Apr 28 2017 |
7025 |
451.36 |
| Apr 28 2017 |
7307 |
393.97 |
| Apr 28 2017 |
11053 |
426.82 |
| Apr 28 2017 |
11378 |
405.63 |
| Apr 21 2017 |
7121 |
451.36 |
| Apr 21 2017 |
7423 |
393.97 |
| Apr 21 2017 |
11257 |
426.82 |
| Apr 21 2017 |
11499 |
405.63 |
| Apr 14 2017 |
7273 |
451.36 |
| Apr 14 2017 |
7520 |
393.97 |
| Apr 14 2017 |
11323 |
426.82 |
| Apr 14 2017 |
11546 |
405.63 |
| Apr 07 2017 |
7283 |
451.36 |
| Apr 07 2017 |
7458 |
393.97 |
| Apr 07 2017 |
11420 |
426.82 |
| Apr 07 2017 |
11347 |
405.63 |
| Mar 31 2017 |
7550 |
451.36 |
| Mar 31 2017 |
7513 |
393.97 |
| Mar 31 2017 |
11691 |
426.82 |
| Mar 31 2017 |
11523 |
405.63 |
| Mar 24 2017 |
7383 |
451.36 |
| Mar 24 2017 |
7397 |
393.97 |
| Mar 24 2017 |
11551 |
426.82 |
| Mar 24 2017 |
11422 |
405.63 |
| Mar 17 2017 |
7486 |
451.36 |
| Mar 17 2017 |
7488 |
393.97 |
| Mar 17 2017 |
11665 |
426.82 |
| Mar 17 2017 |
11505 |
405.63 |
| Mar 10 2017 |
7384 |
451.36 |
| Mar 10 2017 |
7509 |
393.97 |
| Mar 10 2017 |
11798 |
426.82 |
| Mar 10 2017 |
11603 |
405.63 |
| Mar 03 2017 |
7400 |
451.36 |
| Mar 03 2017 |
7478 |
393.97 |
| Mar 03 2017 |
11730 |
426.82 |
| Mar 03 2017 |
11566 |
405.63 |
| Feb 24 2017 |
7492 |
451.36 |
| Feb 24 2017 |
7560 |
393.97 |
| Feb 24 2017 |
11685 |
426.82 |
| Feb 24 2017 |
11597 |
405.63 |
| Feb 17 2017 |
7401 |
451.36 |
| Feb 17 2017 |
7592 |
393.97 |
| Feb 17 2017 |
11527 |
426.82 |
| Feb 17 2017 |
11644 |
405.63 |
| Feb 10 2017 |
7486 |
451.36 |
| Feb 10 2017 |
7682 |
393.97 |
| Feb 10 2017 |
11575 |
426.82 |
| Feb 10 2017 |
11718 |
405.63 |
| Feb 03 2017 |
7456 |
451.36 |
| Feb 03 2017 |
7667 |
393.97 |
| Feb 03 2017 |
11572 |
426.82 |
| Feb 03 2017 |
11706 |
405.63 |
| Jan 27 2017 |
7444 |
451.36 |
| Jan 27 2017 |
7639 |
393.97 |
| Jan 27 2017 |
11602 |
426.82 |
| Jan 27 2017 |
11713 |
405.63 |
| Jan 20 2017 |
7460 |
451.36 |
| Jan 20 2017 |
7632 |
393.97 |
| Jan 20 2017 |
11580 |
426.82 |
| Jan 20 2017 |
11694 |
405.63 |
| Jan 13 2017 |
7460 |
451.36 |
| Jan 13 2017 |
7634 |
393.97 |
| Jan 13 2017 |
11585 |
426.82 |
| Jan 13 2017 |
11685 |
405.63 |
| Jan 06 2017 |
7460 |
451.36 |
| Jan 06 2017 |
7634 |
393.97 |
| Jan 06 2017 |
11577 |
426.82 |
| Jan 06 2017 |
11661 |
405.63 |
| Dec 30 2016 |
7455 |
451.36 |
| Dec 30 2016 |
7634 |
393.97 |
| Dec 30 2016 |
11579 |
426.82 |
| Dec 30 2016 |
11663 |
405.63 |
| Dec 23 2016 |
7455 |
451.36 |
| Dec 23 2016 |
7634 |
393.97 |
| Dec 23 2016 |
11579 |
426.82 |
| Dec 23 2016 |
11663 |
405.63 |
| Dec 16 2016 |
7455 |
451.36 |
| Dec 16 2016 |
7634 |
393.97 |
| Dec 16 2016 |
11580 |
426.82 |
| Dec 16 2016 |
11659 |
405.63 |
| Dec 09 2016 |
7461 |
451.36 |
| Dec 09 2016 |
7633 |
393.97 |
| Dec 09 2016 |
11582 |
426.82 |
| Dec 09 2016 |
11664 |
405.63 |
| Dec 02 2016 |
7461 |
451.36 |
| Dec 02 2016 |
7633 |
393.97 |
| Dec 02 2016 |
11582 |
426.82 |
| Dec 02 2016 |
11665 |
405.63 |
| Nov 25 2016 |
7449 |
451.36 |
| Nov 25 2016 |
7633 |
393.97 |
| Nov 25 2016 |
11577 |
426.82 |
| Nov 25 2016 |
11665 |
405.63 |
| Nov 18 2016 |
7449 |
451.36 |
| Nov 18 2016 |
7633 |
393.97 |
| Nov 18 2016 |
11577 |
426.82 |
| Nov 18 2016 |
11665 |
405.63 |
| Nov 11 2016 |
7449 |
451.36 |
| Nov 11 2016 |
7626 |
393.97 |
| Nov 11 2016 |
11577 |
426.82 |
| Nov 11 2016 |
11656 |
405.63 |
| Nov 04 2016 |
7449 |
451.36 |
| Nov 04 2016 |
7626 |
393.97 |
| Nov 04 2016 |
11577 |
426.82 |
| Nov 04 2016 |
11656 |
405.63 |
| Oct 28 2016 |
7433 |
451.36 |
| Oct 28 2016 |
7643 |
393.97 |
| Oct 28 2016 |
11578 |
426.82 |
| Oct 28 2016 |
11674 |
405.63 |
| Oct 21 2016 |
7433 |
451.36 |
| Oct 21 2016 |
7648 |
393.97 |
| Oct 21 2016 |
11577 |
426.82 |
| Oct 21 2016 |
11682 |
405.63 |
| Oct 14 2016 |
7456 |
451.36 |
| Oct 14 2016 |
7658 |
393.97 |
| Oct 14 2016 |
11564 |
426.82 |
| Oct 14 2016 |
11726 |
405.63 |
| Oct 07 2016 |
7453 |
451.36 |
| Oct 07 2016 |
7652 |
393.97 |
| Oct 07 2016 |
11580 |
426.82 |
| Oct 07 2016 |
11736 |
405.63 |
| Sep 30 2016 |
7492 |
451.36 |
| Sep 30 2016 |
7658 |
393.97 |
| Sep 30 2016 |
11604 |
426.82 |
| Sep 30 2016 |
11747 |
405.63 |
| Sep 23 2016 |
7462 |
451.36 |
| Sep 23 2016 |
7595 |
393.97 |
| Sep 23 2016 |
11600 |
426.82 |
| Sep 23 2016 |
11665 |
405.63 |
| Sep 16 2016 |
7471 |
451.36 |
| Sep 16 2016 |
7562 |
393.97 |
| Sep 16 2016 |
11662 |
426.82 |
| Sep 16 2016 |
11686 |
405.63 |
| Sep 09 2016 |
7560 |
451.36 |
| Sep 09 2016 |
7650 |
393.97 |
| Sep 09 2016 |
11736 |
426.82 |
| Sep 09 2016 |
11738 |
405.63 |
| Sep 02 2016 |
7712 |
451.36 |
| Sep 02 2016 |
7673 |
393.97 |
| Sep 02 2016 |
11900 |
426.82 |
| Sep 02 2016 |
11878 |
405.63 |
| Aug 26 2016 |
7530 |
451.36 |
| Aug 26 2016 |
7384 |
393.97 |
| Aug 26 2016 |
11957 |
426.82 |
| Aug 26 2016 |
11619 |
405.63 |
| Aug 19 2016 |
7666 |
451.36 |
| Aug 19 2016 |
7400 |
393.97 |
| Aug 19 2016 |
12003 |
426.82 |
| Aug 19 2016 |
11626 |
405.63 |
| Aug 12 2016 |
8043 |
451.36 |
| Aug 12 2016 |
7396 |
393.97 |
| Aug 12 2016 |
12150 |
426.82 |
| Aug 12 2016 |
12799 |
405.63 |
| Aug 05 2016 |
8097 |
451.36 |
| Aug 05 2016 |
7438 |
393.97 |
| Aug 05 2016 |
12124 |
426.82 |
| Aug 05 2016 |
12931 |
405.63 |
| Jul 29 2016 |
8145 |
451.36 |
| Jul 29 2016 |
12146 |
426.82 |
| Jul 29 2016 |
15883 |
425.35 |
| Jul 22 2016 |
12384 |
427.32 |
| Jul 22 2016 |
16372 |
427.32 |
| Jun 22 2016 |
14754 |
446.92 |
| Jun 22 2016 |
20290 |
446.92 |
| Jun 15 2016 |
14802 |
446.92 |
| Jun 15 2016 |
20494 |
446.92 |
| Jun 08 2016 |
14920 |
446.92 |
| Jun 08 2016 |
20560 |
446.92 |
