| Mar 23 2018 |
19799 |
546.86 |
| Mar 23 2018 |
26575 |
546.86 |
| Mar 16 2018 |
19648 |
546.86 |
| Mar 16 2018 |
26549 |
546.86 |
| Mar 09 2018 |
19516 |
546.86 |
| Mar 09 2018 |
26495 |
546.86 |
| Mar 02 2018 |
19612 |
546.86 |
| Mar 02 2018 |
26800 |
546.86 |
| Feb 23 2018 |
19790 |
546.86 |
| Feb 23 2018 |
27001 |
546.86 |
| Feb 16 2018 |
19838 |
546.86 |
| Feb 16 2018 |
26981 |
546.86 |
| Feb 09 2018 |
19591 |
546.86 |
| Feb 09 2018 |
26664 |
546.86 |
| Feb 02 2018 |
19466 |
546.86 |
| Feb 02 2018 |
26552 |
546.86 |
| Jan 26 2018 |
19560 |
546.86 |
| Jan 26 2018 |
26611 |
546.86 |
| Jan 19 2018 |
19558 |
546.86 |
| Jan 19 2018 |
26608 |
546.86 |
| Jan 12 2018 |
19591 |
546.86 |
| Jan 12 2018 |
26611 |
546.86 |
| Jan 05 2018 |
19591 |
546.86 |
| Jan 05 2018 |
26636 |
546.86 |
| Dec 29 2017 |
19591 |
546.86 |
| Dec 29 2017 |
26636 |
546.86 |
| Dec 22 2017 |
19591 |
546.86 |
| Dec 22 2017 |
26638 |
546.86 |
| Dec 15 2017 |
19591 |
546.86 |
| Dec 15 2017 |
26629 |
546.86 |
| Dec 08 2017 |
19591 |
546.86 |
| Dec 08 2017 |
26629 |
546.86 |
| Dec 01 2017 |
19591 |
546.86 |
| Dec 01 2017 |
26629 |
546.86 |
| Nov 24 2017 |
19591 |
546.86 |
| Nov 24 2017 |
26629 |
546.86 |
| Nov 17 2017 |
19592 |
546.86 |
| Nov 17 2017 |
26630 |
546.86 |
| Nov 10 2017 |
19627 |
546.86 |
| Nov 10 2017 |
26653 |
546.86 |
| Nov 03 2017 |
19627 |
546.86 |
| Nov 03 2017 |
26654 |
546.86 |
| Oct 27 2017 |
19644 |
546.86 |
| Oct 27 2017 |
26684 |
546.86 |
| Oct 20 2017 |
19534 |
546.86 |
| Oct 20 2017 |
26608 |
546.86 |
| Oct 13 2017 |
19594 |
546.86 |
| Oct 13 2017 |
26649 |
546.86 |
| Oct 06 2017 |
19581 |
546.86 |
| Oct 06 2017 |
26639 |
546.86 |
| Sep 29 2017 |
19579 |
546.86 |
| Sep 29 2017 |
26551 |
546.86 |
| Sep 22 2017 |
19874 |
546.86 |
| Sep 22 2017 |
26827 |
546.86 |
| Sep 15 2017 |
19841 |
546.86 |
| Sep 15 2017 |
26883 |
546.86 |
| Sep 08 2017 |
19769 |
546.86 |
| Sep 08 2017 |
27001 |
546.86 |
| Sep 01 2017 |
19813 |
546.86 |
| Sep 01 2017 |
27129 |
546.86 |
| Aug 25 2017 |
20180 |
546.86 |
| Aug 25 2017 |
27521 |
546.86 |
| Aug 18 2017 |
20252 |
546.86 |
| Aug 18 2017 |
27645 |
546.86 |
| Aug 11 2017 |
20343 |
546.86 |
| Aug 11 2017 |
27682 |
546.86 |
| Aug 04 2017 |
20449 |
546.86 |
| Aug 04 2017 |
27973 |
546.86 |
| Jul 28 2017 |
20595 |
546.86 |
| Jul 28 2017 |
28160 |
546.86 |
| Jul 21 2017 |
20600 |
546.86 |
| Jul 21 2017 |
28303 |
546.86 |
| Jul 14 2017 |
20697 |
546.86 |
| Jul 14 2017 |
28449 |
546.86 |
| Jul 07 2017 |
20793 |
546.86 |
| Jul 07 2017 |
14709 |
477.15 |
| Jul 07 2017 |
25063 |
512 |
| Jun 30 2017 |
20819 |
546.86 |
| Jun 30 2017 |
14802 |
477.15 |
| Jun 30 2017 |
25142 |
512 |
| Jun 23 2017 |
21068 |
546.86 |
| Jun 23 2017 |
15887 |
477.15 |
| Jun 23 2017 |
25324 |
512 |
| Jun 16 2017 |
21082 |
546.86 |
| Jun 16 2017 |
15968 |
477.15 |
| Jun 16 2017 |
25298 |
512 |
| Jun 09 2017 |
20984 |
546.86 |
| Jun 09 2017 |
16049 |
477.15 |
| Jun 09 2017 |
25206 |
512 |
| Jun 02 2017 |
16410 |
484.15 |
| Jun 02 2017 |
16072 |
477.15 |
| Jun 02 2017 |
21750 |
481.82 |
| May 26 2017 |
16446 |
484.15 |
| May 26 2017 |
16198 |
477.15 |
| May 26 2017 |
21828 |
481.82 |
| May 19 2017 |
16898 |
484.15 |
| May 19 2017 |
16226 |
477.15 |
| May 19 2017 |
22112 |
481.82 |
| May 12 2017 |
16980 |
484.15 |
| May 12 2017 |
16422 |
477.15 |
| May 12 2017 |
22248 |
481.82 |
| May 05 2017 |
16968 |
484.15 |
| May 05 2017 |
16398 |
477.15 |
| May 05 2017 |
22218 |
481.82 |
| Apr 28 2017 |
16833 |
484.15 |
| Apr 28 2017 |
16145 |
477.15 |
| Apr 28 2017 |
21961 |
481.82 |
| Apr 21 2017 |
17094 |
484.15 |
| Apr 21 2017 |
16393 |
477.15 |
| Apr 21 2017 |
22207 |
481.82 |
| Apr 14 2017 |
17242 |
484.15 |
| Apr 14 2017 |
16457 |
477.15 |
| Apr 14 2017 |
22199 |
481.82 |
| Apr 07 2017 |
17051 |
484.15 |
| Apr 07 2017 |
16589 |
477.15 |
| Apr 07 2017 |
21907 |
481.82 |
| Mar 31 2017 |
17058 |
484.15 |
| Mar 31 2017 |
16924 |
477.15 |
| Mar 31 2017 |
22129 |
481.82 |
| Mar 24 2017 |
10193 |
421.44 |
| Mar 24 2017 |
16770 |
477.15 |
| Mar 24 2017 |
17385 |
449.29 |
| Mar 17 2017 |
10329 |
421.44 |
| Mar 17 2017 |
16859 |
477.15 |
| Mar 17 2017 |
17511 |
449.29 |
| Mar 10 2017 |
10365 |
421.44 |
| Mar 10 2017 |
16977 |
477.15 |
| Mar 10 2017 |
17590 |
449.29 |
| Mar 03 2017 |
10306 |
421.44 |
| Mar 03 2017 |
16902 |
477.15 |
| Mar 03 2017 |
17485 |
449.29 |
| Feb 24 2017 |
10388 |
421.44 |
| Feb 24 2017 |
16811 |
477.15 |
| Feb 24 2017 |
17514 |
449.29 |
| Feb 17 2017 |
10417 |
421.44 |
| Feb 17 2017 |
16601 |
477.15 |
| Feb 17 2017 |
17558 |
449.29 |
| Feb 10 2017 |
10542 |
421.44 |
| Feb 10 2017 |
16645 |
477.15 |
| Feb 10 2017 |
17669 |
449.29 |
| Feb 03 2017 |
10522 |
421.44 |
| Feb 03 2017 |
16652 |
477.15 |
| Feb 03 2017 |
17641 |
449.29 |
| Jan 27 2017 |
10498 |
421.44 |
| Jan 27 2017 |
16694 |
477.15 |
| Jan 27 2017 |
17647 |
449.29 |
| Jan 20 2017 |
10476 |
421.44 |
| Jan 20 2017 |
16674 |
477.15 |
| Jan 20 2017 |
17600 |
449.29 |
| Jan 13 2017 |
10462 |
421.44 |
| Jan 13 2017 |
16685 |
477.15 |
| Jan 13 2017 |
17574 |
449.29 |
| Jan 06 2017 |
10462 |
421.44 |
| Jan 06 2017 |
16693 |
477.15 |
| Jan 06 2017 |
17577 |
449.29 |
| Dec 30 2016 |
10462 |
421.44 |
| Dec 30 2016 |
16698 |
477.15 |
| Dec 30 2016 |
17585 |
449.29 |
| Dec 23 2016 |
10462 |
421.44 |
| Dec 23 2016 |
16698 |
477.15 |
| Dec 23 2016 |
17585 |
449.29 |
| Dec 16 2016 |
10462 |
421.44 |
| Dec 16 2016 |
16689 |
477.15 |
| Dec 16 2016 |
17581 |
449.29 |
| Dec 09 2016 |
10460 |
421.44 |
| Dec 09 2016 |
16690 |
477.15 |
| Dec 09 2016 |
17580 |
449.29 |
| Dec 02 2016 |
10460 |
421.44 |
| Dec 02 2016 |
16690 |
477.15 |
| Dec 02 2016 |
17581 |
449.29 |
| Nov 25 2016 |
10460 |
421.44 |
| Nov 25 2016 |
16686 |
477.15 |
| Nov 25 2016 |
17579 |
449.29 |
| Nov 18 2016 |
10460 |
421.44 |
| Nov 18 2016 |
16686 |
477.15 |
| Nov 18 2016 |
17579 |
449.29 |
| Nov 11 2016 |
10452 |
421.44 |
| Nov 11 2016 |
16686 |
477.15 |
| Nov 11 2016 |
17569 |
449.29 |
| Nov 04 2016 |
10452 |
421.44 |
| Nov 04 2016 |
16686 |
477.15 |
| Nov 04 2016 |
17569 |
449.29 |
| Oct 28 2016 |
10470 |
421.44 |
| Oct 28 2016 |
16687 |
477.15 |
| Oct 28 2016 |
17584 |
449.29 |
| Oct 21 2016 |
10481 |
421.44 |
| Oct 21 2016 |
16695 |
477.15 |
| Oct 21 2016 |
17600 |
449.29 |
| Oct 14 2016 |
10479 |
421.44 |
| Oct 14 2016 |
16643 |
477.15 |
| Oct 14 2016 |
17578 |
449.29 |
| Oct 07 2016 |
10480 |
421.44 |
| Oct 07 2016 |
16660 |
477.15 |
| Oct 07 2016 |
17585 |
449.29 |
| Sep 30 2016 |
10486 |
421.44 |
| Sep 30 2016 |
16705 |
477.15 |
| Sep 30 2016 |
17602 |
449.29 |
| Sep 23 2016 |
10378 |
421.44 |
| Sep 23 2016 |
16715 |
477.15 |
| Sep 23 2016 |
17469 |
449.29 |
| Sep 16 2016 |
10347 |
421.44 |
| Sep 16 2016 |
16810 |
477.15 |
| Sep 16 2016 |
17497 |
449.29 |
| Sep 09 2016 |
10473 |
421.44 |
| Sep 09 2016 |
16897 |
477.15 |
| Sep 09 2016 |
17582 |
449.29 |
| Sep 02 2016 |
10514 |
421.44 |
| Sep 02 2016 |
17059 |
477.15 |
| Sep 02 2016 |
17728 |
449.29 |
| Aug 26 2016 |
10233 |
421.44 |
| Aug 26 2016 |
17122 |
477.15 |
| Aug 26 2016 |
17506 |
449.29 |
| Aug 19 2016 |
10259 |
421.44 |
| Aug 19 2016 |
17155 |
477.15 |
| Aug 19 2016 |
17533 |
449.29 |
| Aug 12 2016 |
10261 |
421.44 |
| Aug 12 2016 |
17392 |
477.15 |
| Aug 12 2016 |
19130 |
449.29 |
| Aug 05 2016 |
10296 |
421.44 |
| Aug 05 2016 |
17308 |
477.15 |
| Aug 05 2016 |
19238 |
449.29 |
| Jul 29 2016 |
10159 |
421.44 |
| Jul 29 2016 |
17358 |
477.15 |
| Jul 29 2016 |
19428 |
449.29 |
| Jul 22 2016 |
10287 |
421.44 |
| Jul 22 2016 |
17568 |
477.15 |
| Jul 22 2016 |
19646 |
449.29 |
| Jun 22 2016 |
10474 |
421.44 |
| Jun 22 2016 |
16460 |
421.44 |
| Jun 15 2016 |
10617 |
421.44 |
| Jun 15 2016 |
16649 |
421.44 |
| Jun 08 2016 |
10649 |
421.44 |
| Jun 08 2016 |
16688 |
421.44 |
