| Sep 06 2019 |
3312 |
381.55 |
| Sep 06 2019 |
4920 |
381.55 |
| Aug 30 2019 |
3342 |
381.55 |
| Aug 30 2019 |
4969 |
381.55 |
| Aug 23 2019 |
3374 |
381.55 |
| Aug 23 2019 |
5009 |
381.55 |
| Aug 16 2019 |
3393 |
381.55 |
| Aug 16 2019 |
5025 |
381.55 |
| Aug 09 2019 |
3402 |
381.55 |
| Aug 09 2019 |
5028 |
381.55 |
| Aug 02 2019 |
3447 |
381.55 |
| Aug 02 2019 |
5070 |
381.55 |
| Jul 26 2019 |
3476 |
381.55 |
| Jul 26 2019 |
5133 |
381.55 |
| Jul 19 2019 |
3556 |
381.55 |
| Jul 19 2019 |
5178 |
381.55 |
| Jul 12 2019 |
3580 |
381.55 |
| Jul 12 2019 |
5307 |
381.55 |
| Jul 05 2019 |
3746 |
381.55 |
| Jul 05 2019 |
5497 |
381.55 |
| Jun 28 2019 |
3766 |
381.55 |
| Jun 28 2019 |
5549 |
381.55 |
| Jun 21 2019 |
3770 |
381.55 |
| Jun 21 2019 |
5534 |
381.55 |
| Jun 14 2019 |
3768 |
381.55 |
| Jun 14 2019 |
5564 |
381.55 |
| Jun 07 2019 |
3796 |
381.55 |
| Jun 07 2019 |
5638 |
381.55 |
| May 31 2019 |
3779 |
381.55 |
| May 31 2019 |
5667 |
381.55 |
| May 24 2019 |
3767 |
381.55 |
| May 24 2019 |
5701 |
381.55 |
| May 17 2019 |
3785 |
381.55 |
| May 17 2019 |
5762 |
381.55 |
| May 10 2019 |
3809 |
381.55 |
| May 10 2019 |
5684 |
381.55 |
| May 03 2019 |
3856 |
381.55 |
| May 03 2019 |
5725 |
381.55 |
| Apr 26 2019 |
3905 |
381.55 |
| Apr 26 2019 |
5687 |
381.55 |
| Apr 19 2019 |
3848 |
381.55 |
| Apr 19 2019 |
5666 |
381.55 |
| Apr 18 2019 |
3854 |
381.55 |
| Apr 12 2019 |
3817 |
381.55 |
| Apr 12 2019 |
5725 |
381.55 |
| Apr 05 2019 |
3652 |
381.55 |
| Apr 05 2019 |
5544 |
381.55 |
| Mar 29 2019 |
3629 |
381.55 |
| Mar 29 2019 |
5510 |
381.55 |
| Mar 22 2019 |
3603 |
381.55 |
| Mar 22 2019 |
5477 |
381.55 |
| Mar 15 2019 |
3694 |
381.55 |
| Mar 15 2019 |
5544 |
381.55 |
| Mar 08 2019 |
3608 |
381.55 |
| Mar 08 2019 |
5451 |
381.55 |
| Mar 01 2019 |
3640 |
381.55 |
| Mar 01 2019 |
5489 |
381.55 |
| Feb 22 2019 |
3662 |
381.55 |
| Feb 22 2019 |
5526 |
381.55 |
| Feb 15 2019 |
3677 |
381.55 |
| Feb 15 2019 |
5528 |
381.55 |
| Feb 08 2019 |
3668 |
381.55 |
| Feb 08 2019 |
5498 |
381.55 |
| Feb 01 2019 |
3675 |
381.55 |
| Feb 01 2019 |
5506 |
381.55 |
| Jan 25 2019 |
3678 |
381.55 |
| Jan 25 2019 |
5524 |
381.55 |
| Jan 18 2019 |
3691 |
381.55 |
| Jan 18 2019 |
5536 |
381.55 |
| Jan 11 2019 |
3691 |
381.55 |
| Jan 11 2019 |
5534 |
381.55 |
| Jan 04 2019 |
3692 |
381.55 |
| Jan 04 2019 |
5544 |
381.55 |
| Dec 28 2018 |
3692 |
381.55 |
| Dec 28 2018 |
5544 |
381.55 |
| Dec 21 2018 |
3692 |
381.55 |
| Dec 21 2018 |
5544 |
381.55 |
| Dec 14 2018 |
3692 |
381.55 |
| Dec 14 2018 |
5544 |
381.55 |
| Dec 07 2018 |
3692 |
381.55 |
| Dec 07 2018 |
5545 |
381.55 |
| Nov 30 2018 |
3692 |
381.55 |
| Nov 30 2018 |
5545 |
381.55 |
| Nov 23 2018 |
3692 |
381.55 |
| Nov 23 2018 |
5545 |
381.55 |
| Nov 16 2018 |
3692 |
381.55 |
| Nov 16 2018 |
5545 |
381.55 |
| Nov 09 2018 |
3692 |
381.55 |
| Nov 09 2018 |
5545 |
381.55 |
| Nov 02 2018 |
3692 |
381.55 |
| Nov 02 2018 |
5530 |
381.55 |
| Oct 26 2018 |
3691 |
381.55 |
| Oct 26 2018 |
5530 |
381.55 |
| Oct 19 2018 |
3703 |
381.55 |
| Oct 19 2018 |
5534 |
381.55 |
| Oct 12 2018 |
3696 |
381.55 |
| Oct 12 2018 |
5519 |
381.55 |
| Oct 05 2018 |
3712 |
381.55 |
| Oct 05 2018 |
5569 |
381.55 |
| Jun 02 2017 |
10731 |
425.09 |
| Jun 02 2017 |
13884 |
425.09 |
| May 26 2017 |
10856 |
425.09 |
| May 26 2017 |
13953 |
425.09 |
| May 19 2017 |
10875 |
425.09 |
| May 19 2017 |
14129 |
425.09 |
| May 12 2017 |
11056 |
425.09 |
| May 12 2017 |
14231 |
425.09 |
| May 05 2017 |
11063 |
425.09 |
| May 05 2017 |
14217 |
425.09 |
| Apr 28 2017 |
10881 |
425.09 |
| Apr 28 2017 |
14056 |
425.09 |
| Apr 21 2017 |
11080 |
425.09 |
| Apr 21 2017 |
14213 |
425.09 |
| Apr 14 2017 |
11150 |
425.09 |
| Apr 14 2017 |
14206 |
425.09 |
| Apr 07 2017 |
11245 |
425.09 |
| Apr 07 2017 |
13962 |
425.09 |
| Mar 31 2017 |
11517 |
425.09 |
| Mar 31 2017 |
14206 |
425.09 |
| Mar 24 2017 |
11377 |
425.09 |
| Mar 24 2017 |
14005 |
425.09 |
| Mar 17 2017 |
11487 |
425.09 |
| Mar 17 2017 |
14133 |
425.09 |
| Mar 10 2017 |
11618 |
425.09 |
| Mar 10 2017 |
14231 |
425.09 |
| Mar 03 2017 |
11546 |
425.09 |
| Mar 03 2017 |
14188 |
425.09 |
| Feb 24 2017 |
11502 |
425.09 |
| Feb 24 2017 |
14188 |
425.09 |
| Feb 17 2017 |
11344 |
425.09 |
| Feb 17 2017 |
14229 |
425.09 |
| Feb 10 2017 |
11388 |
425.09 |
| Feb 10 2017 |
14305 |
425.09 |
| Feb 03 2017 |
11391 |
425.09 |
| Feb 03 2017 |
14275 |
425.09 |
| Jan 27 2017 |
11425 |
425.09 |
| Jan 27 2017 |
14300 |
425.09 |
| Jan 20 2017 |
11398 |
425.09 |
| Jan 20 2017 |
14265 |
425.09 |
| Jan 13 2017 |
11403 |
425.09 |
| Jan 13 2017 |
14249 |
425.09 |
| Jan 06 2017 |
11390 |
425.09 |
| Jan 06 2017 |
14237 |
425.09 |
| Dec 30 2016 |
11393 |
425.09 |
| Dec 30 2016 |
14240 |
425.09 |
| Dec 23 2016 |
11393 |
425.09 |
| Dec 23 2016 |
14240 |
425.09 |
| Dec 16 2016 |
11393 |
425.09 |
| Dec 16 2016 |
14235 |
425.09 |
| Dec 09 2016 |
11396 |
425.09 |
| Dec 09 2016 |
14235 |
425.09 |
| Dec 02 2016 |
11396 |
425.09 |
| Dec 02 2016 |
14236 |
425.09 |
| Nov 25 2016 |
11392 |
425.09 |
| Nov 25 2016 |
14233 |
425.09 |
| Nov 18 2016 |
11392 |
425.09 |
| Nov 18 2016 |
14233 |
425.09 |
| Nov 11 2016 |
11392 |
425.09 |
| Nov 11 2016 |
14230 |
425.09 |
| Nov 04 2016 |
11392 |
425.09 |
| Nov 04 2016 |
14230 |
425.09 |
| Oct 28 2016 |
11393 |
425.09 |
| Oct 28 2016 |
14247 |
425.09 |
| Oct 21 2016 |
11393 |
425.09 |
| Oct 21 2016 |
14253 |
425.09 |
| Oct 14 2016 |
11385 |
425.09 |
| Oct 14 2016 |
14265 |
425.09 |
| Oct 07 2016 |
11401 |
425.09 |
| Oct 07 2016 |
14279 |
425.09 |
| Sep 30 2016 |
11424 |
425.09 |
| Sep 30 2016 |
14291 |
425.09 |
| Sep 23 2016 |
11419 |
425.09 |
| Sep 23 2016 |
14192 |
425.09 |
| Sep 16 2016 |
11470 |
425.09 |
| Sep 16 2016 |
14216 |
425.09 |
| Sep 09 2016 |
11543 |
425.09 |
| Sep 09 2016 |
14276 |
425.09 |
| Sep 02 2016 |
11713 |
425.09 |
| Sep 02 2016 |
14439 |
425.09 |
| Aug 26 2016 |
11765 |
425.09 |
| Aug 26 2016 |
14215 |
425.09 |
| Aug 19 2016 |
11805 |
425.09 |
| Aug 19 2016 |
14236 |
425.09 |
| Aug 12 2016 |
11950 |
425.09 |
| Aug 12 2016 |
15610 |
425.09 |
| Aug 05 2016 |
11923 |
425.09 |
| Aug 05 2016 |
15724 |
425.09 |
| Jul 29 2016 |
11942 |
425.09 |
| Jul 29 2016 |
15839 |
425.09 |
| Jul 22 2016 |
12146 |
425.09 |
| Jul 22 2016 |
16021 |
425.09 |
| Jun 22 2016 |
12438 |
425.09 |
| Jun 22 2016 |
17001 |
425.09 |
| Jun 15 2016 |
12499 |
425.09 |
| Jun 15 2016 |
17197 |
425.09 |
| Jun 08 2016 |
12589 |
425.09 |
| Jun 08 2016 |
17252 |
425.09 |
